Trading Signals: DUK Stock Price Prediction and Forecast

^ DUK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2015

Trading Signals: DUK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Duke Energy Corporation)
DUK latest price $64.3146 (-0.29%) ($64.1872 - $64.7647) on Fri. May. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   45
Latest Price   $64.3146(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DUK declines -0.1% a day on average for past five trading days.
Weekly Trend   DUK advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DUK advance at 0% a week (0% probability)
XLU(84%)    XLP(62%)    VYM(56%)    IVE(55%)    SPY(49%)
Factors Impacting DUK price   DUK will decline at least -0.49% in a week (0% probabilities).
VIXM(-13%)    UUP(-10%)    DIA(-7%)    XHB(-4%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $64.52
5 Day Moving Average   $64.49(-0.27%)
10 Day Moving Average   $64.6(-0.44%)
20 Day Moving Average   $64.52(-0.32%)
To recent high   -3.6%
To recent low   3%
Market Cap   $47.271b

Duke Energy Corp. engages in distribution of natural gas and energy related services. It operates through the following segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment conducts operations primarily through the regulated public utilities of Duke Energy Carolinas, Duke Energy Progress, Duke Energy Florida, Duke Energy Indiana and Duke Energy Ohio. The Gas Utilities and Infrastructure segment focuses on natural gas operations primarily through the regulated public utilities of Piedmont and Duke Energy Ohio. The Commercial Renewables segment acquires, develops, builds, operates, and owns wind and solar renewable generation throughout the continental United States. The company was founded in 1904 and is headquartered in Charlotte, NC.

$. DUK price fluctuates within 0.76% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2015	66.58	64.52	64.6	64.49	64.52	64.54	64.31(-0.29%)	N/A	N/A	0	-0.4	-2	0	-7	13	3.12	44%	-0.09	-71.1	0.98%	0	-0.4	45	0
2	May_28_2015	66.64	64.56	64.59	64.57	64.54	64.61	64.5(-0.34%)	UD	OpenLong	75	-0.1	4	10	0	16	3.17	44%	-0.09	-74.7	0.99%	0	-0.1	49	0
3	May_27_2015	66.7	64.63	64.48	64.67	64.6	64.51	64.72(0.59%)	UT	OpenLong	75	0.1	3	-10	0	13	2.79	44%	-0.09	-60	0.99%	0	0.2	55	0
4	May_26_2015	66.76	64.7	64.48	64.66	64.68	64.47	64.34(-0.38%)	N/A	N/A	0	-0.5	-9	-20	-14	8	2.85	44%	-0.12	-46.7	0.99%	0	-0.5	53	0
5	May_22_2015	66.84	64.77	64.42	64.71	64.7	64.7	64.59(-0.14%)	N/A	N/A	0	-0.1	-7	-0	-10	3	2.15	44%	-0.03	-39.4	0.99%	0	-0.2	41	0

6	May_21_2015	66.86	64.87	64.44	64.73	64.69	64.89	64.68(-0.5%)	UD	OpenLong	75	-0.1	13	20	15	8	3.19	44%	-0.07	-28.4	0.99%	0	-0.2	42	0
7	May_20_2015	66.91	64.95	64.42	64.61	64.63	64.71	65(0.46%)	UT	OpenLong	75	0.4	24	10	31	3	3.4	44%	-0.09	-24.8	1%	0	0.1	47	0
8	May_19_2015	66.97	64.98	64.33	64.26	64.31	64.5	64.71(0.21%)	DP	OpenShort	-65	0.5	-5	20	7	-39	2.8	40%	-0.12	-35	1%	0	-0.3	39	0
9	May_18_2015	67.05	65.03	64.27	64.14	64.12	64.55	64.57(-0.16%)	N/A	N/A	0	0.5	6	50	26	-55	3.08	45%	-0.1	-36.2	1.04%	0	-0.5	35	0
10	May_15_2015	67.12	65.1	64.35	64.1	63.99	64.12	64.67(0.87%)	DP	OpenShort	-65	0.6	-2	10	19	-63	3.33	45%	-0.03	-32.1	1.06%	0	-0.5	41	0

11	May_14_2015	67.14	65.12	64.41	64.12	64.01	63.7	64.11(1.41%)	DP	OpenShort	-75	-0	-38	-40	-21	-89	5.11	45%	-0.1	-34.1	1.06%	0	-1.1	32	0
12	May_13_2015	67.21	65.17	64.52	64.21	64.36	63.87	63.22(-1.41%)	DT	OpenShort	-75	-1.1	-49	-50	-32	-99	4.51	39%	-0.1	-31.1	1.06%	0	-2.2	30	0
13	May_12_2015	67.28	65.29	64.79	64.41	64.54	64.32	64.12(-0.35%)	DT	OpenShort	-75	-0.4	-42	-20	-26	-88	4.11	41%	-0.07	-26.1	1.06%	0	-1.6	39	0
14	May_11_2015	67.33	65.36	65.01	64.4	64.56	64.86	64.35(-0.7%)	DT	OpenShort	-75	-0.1	-20	40	-2	-74	2.89	39%	-0.07	-28.4	1.06%	0	-1.4	42	0
15	May_8_2015	67.38	65.39	65.16	64.63	64.57	64.75	64.8(0.39%)	DP	OpenShort	-65	0.3	-3	20	15	-57	3.38	43%	-0.07	-26	1.09%	0	-0.9	41	0

16	May_7_2015	67.43	65.43	65.34	64.77	64.71	64.26	64.55(0.52%)	DP	OpenShort	-75	-0.3	-24	-50	-15	-51	3.6	43%	-0.04	-16.3	1.1%	0	-1.3	49	0
17	May_6_2015	67.46	65.44	65.52	64.9	64.92	64.39	64.22(0.21%)	DP	OpenShort	-75	-1	-53	-60	-53	-51	4.84	37%	-0.04	-9.9	1.11%	0	-1.8	47	0
18	May_5_2015	67.49	65.49	65.69	65.23	65.25	65.16	64.08(-2.19%)	DT	OpenShort	-75	-1.9	-29	-10	-30	-24	3.82	37%	-0.06	7.6	1.22%	0	-2.3	42	0
19	May_4_2015	67.53	65.56	65.86	65.69	65.52	65.45	65.52(0.08%)	UT	OpenLong	75	-0.3	3	-20	1	10	2.75	40%	-0.04	46.8	1.2%	0	-0.1	54	0
20	May_1_2015	67.56	65.57	65.92	65.76	65.6	65.34	65.47(0.43%)	N/A	N/A	0	-0.5	-16	-40	-25	11	2.86	40%	-0.06	72.8	1.18%	0	-0.2	56	0

21	Apr_30_2015	67.6	65.53	65.89	66.01	65.88	65.6	65.19(-1.1%)	N/A	N/A	0	-1.4	-13	-40	-24	20	4.31	37%	-0.04	98.9	1.19%	0	-0.6	50	0
22	Apr_29_2015	67.63	65.51	65.88	66.23	66.17	65.86	65.91(-0.68%)	N/A	N/A	0	-0.5	-2	-40	-14	35	3.87	40%	-0.04	116.3	1.22%	0	0.7	60	0
23	Apr_28_2015	67.66	65.44	65.85	66.21	66.24	66.16	66.37(0.77%)	UT	HoldLong	50	0.3	4	-10	-8	41	2.63	40%	-0.03	117.9	1.24%	0	1.5	60	0
24	Apr_27_2015	67.68	65.32	65.73	66.06	66.21	66.47	65.86(-1.31%)	UD	OpenLong	75	-0.3	16	30	8	41	2.86	40%	-0.01	98.1	1.24%	0	0.8	55	0
25	Apr_24_2015	67.69	65.18	65.64	66.1	66.1	66.32	66.74(0.7%)	UT	OpenLong	75	0.8	34	20	29	48	2.6	41%		75.4	1.22%	0	1.9	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.