Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DTE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
DTE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230719
Hourly
Intraday
$110.47
1.1%
1.77
%
0.8
21
-0.1
%
-0.11
%
0.1
58
Chart
2
20230712
Hourly
Intraday
$111.9
1.29%
1.77
%
2.3
90
0.23
%
0.07
%
0.9
45
Chart
3
20230616
Hourly
Intraday
$114.72
2.53%
0.18
%
2.8
100
0.33
%
0.13
%
1.9
83
Chart
4
20230405
Hourly
Intraday
$110.06
1.04%
3.15
%
3.2
43
0.06
%
0.05
%
2.3
54
Chart
5
20230327
Hourly
Intraday
$107.17
1.05%
-0.99
%
0.9
99
0.34
%
0.07
%
-0.7
50
Chart
6
20230111
Hourly
Intraday
$120.78
1.02%
0.58
%
1.7
48
0.04
%
0.08
%
1.3
65
Chart
7
20230106
Hourly
Intraday
$118.13
1.25%
2.45
%
0.7
16
-0.14
%
0.04
%
0.8
50
Chart
8
20221208
Hourly
Intraday
$115.57
1%
2.84
%
1
37
0.1
%
0.04
%
2.6
63
Chart
9
20221201
Hourly
Intraday
$117.65
1.31%
0.09
%
2.4
100
0.34
%
0.1
%
1.4
51
Chart
10
20221122
Hourly
Intraday
$114.38
1.06%
0.59
%
0.9
18
-0.13
%
0.04
%
0.5
58
Chart
11
20221118
Hourly
Intraday
$115.38
2.01%
1.2
%
1.8
36
0.04
%
0.04
%
1
57
Chart
12
20221115
Hourly
Intraday
$114.95
1.08%
1.26
%
0.6
47
0.13
%
0.08
%
1.3
64
Chart
13
20221110
Hourly
Intraday
$112.59
1.38%
4.31
%
2.1
54
0.11
%
0.05
%
2
72
Chart
14
20221027
Hourly
Intraday
$110.86
1.43%
0.05
%
1.5
88
0.18
%
0.18
%
0
54
Chart
Avg positive intraday return: 1.34(50%) Avg negative intraday return: -1.24(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$95.82
-1.66%
-0.7
%
-2.3
0
-0.21
%
-0.13
%
-0.6
46
Chart
2
20231006
Hourly
Intraday
$91.51
-4.38%
1.02
%
-3.2
15
-0.54
%
-0.12
%
-1.6
20
Chart
3
20231002
Hourly
Intraday
$97.44
-1.71%
-3.82
%
-1.4
13
-0.18
%
-0.2
%
-2.4
28
Chart
4
20230717
Hourly
Intraday
$112.09
-1%
-2.03
%
-2.9
59
-0.09
%
0.01
%
-0.5
51
Chart
5
20230707
Hourly
Intraday
$109.97
-1.23%
-1.06
%
-1.3
13
-0.27
%
-0.01
%
-0.9
35
Chart
6
20230706
Hourly
Intraday
$111.31
-1.32%
-1.18
%
-0.8
82
0.06
%
0.09
%
-0.2
46
Chart
7
20230628
Hourly
Intraday
$109.28
-1.22%
-1.54
%
-2.5
66
-0.11
%
-0.14
%
-0.9
51
Chart
8
20230621
Hourly
Intraday
$112.13
-1.29%
0.38
%
-1.1
66
-0.2
%
0.04
%
1.3
83
Chart
9
20230525
Hourly
Intraday
$107.26
-1.24%
-1.37
%
-1.9
10
-0.21
%
-0.08
%
-1.9
20
Chart
10
20230414
Hourly
Intraday
$112.3
-1.12%
-0.18
%
-1.1
49
-0.16
%
-0.06
%
1
75
Chart
11
20230323
Hourly
Intraday
$103.7
-1.63%
-1.27
%
-1.2
11
-0.14
%
-0.22
%
-1.9
35
Chart
12
20230317
Hourly
Intraday
$107.77
-1.13%
-2
%
-0.8
45
-0.08
%
-0.01
%
-0.8
39
Chart
13
20230301
Hourly
Intraday
$108.58
-1.32%
-2.6
%
-1.4
2
-0.34
%
-0.13
%
-3.1
36
Chart
14
20230221
Hourly
Intraday
$114.12
-1.35%
-1.79
%
-1
85
0.03
%
0.01
%
-0.6
38
Chart
15
20230216
Hourly
Intraday
$112.74
-1.17%
-0.71
%
-3
59
-0.09
%
-0.01
%
-0.4
50
Chart
16
20230203
Hourly
Intraday
$113.03
-1.32%
-1.7
%
-3
2
-0.16
%
-0.03
%
-1.1
31
Chart
17
20221216
Hourly
Intraday
$116.71
-2.1%
-2.76
%
-1.5
12
-0.4
%
-0.13
%
-0.2
53
Chart
18
20221202
Hourly
Intraday
$114.61
-1.49%
-0.91
%
-1.1
55
0.03
%
-0.01
%
0.7
53
Chart
19
20221121
Hourly
Intraday
$113.12
-1.07%
-1.4
%
-2
47
0.02
%
-0.07
%
0.3
52
Chart
20
20221117
Hourly
Intraday
$113.66
-1.34%
-1.68
%
-1.9
50
0%
-0.06
%
0.5
49
Chart
21
20221103
Hourly
Intraday
$110
-1.48%
0.76
%
-2.7
32
-0.27
%
-0.1
%
1.2
68
Chart
Avg positive intraday return: 1.29(48%) Avg negative intraday return: -0.72(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA