DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $100.7500 One month high (close): $107.8900

DTE Daily Change: 0.35% Daily StdDev 1.07% DTE EMA_5_Trend: 0.17% 10Minute StdDev: $0.4467

Latest Price : $103.02(0.35%)

Wed. Sep 13, 2023($1.1) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($1.1)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	103.95	102.93	102.55(0.07)	102.86(0.04)	102.98(-0.05)	102.95	-0.6	-10	26(-2.4)	-30	[7]	[-3]	[-1]	61	-43	DR	-0.1	OpenShort?	(6)	-5	0	-3	-1	1,86	39
Daily Trend: % Up Forces: Down Forces: 102.93(daily_ema_10 -0.02%) Support Levels: 102.55(weak_hourly_sma_20 -0.39%) Resistance Levels: 103.95(daily_ema_20 0.97%)

2	Sep/11	14	103.95	102.93	102.48(0.11)	102.82(0.05)	103.03(0.01)	102.95	-0.6	-10	29(-8.2)	-20	[10]	[4]	[-7]	69	-59	CR	-0.2	HoldShort	(7)	1	-21	4	-6	1.1,91	39
3	Sep/11	13	103.95	102.93	102.37(0.11)	102.77(0.07)	103.02(0.13)	103.19	-0.5	-10	37(-3.1)	10	[10]	[16]	[2]	71	1	RG	0.3	Wait	(12)	12	6	-6	16	1.4,86	39
4	Sep/11	12	103.95	102.93	102.26(0.13)	102.7(0.1)	102.89(0.13)	103.13	-0.5	-10	40(-4.1)	15	[12]	[18]	[13]	71	-8	UT	0.4	OpenLong	(11)	12	39	-3	10	1.4,86	39
5	Sep/11	11	103.95	102.93	102.13(0.09)	102.6(0.04)	102.76(0.01)	102.7	-0.8	-10	44(-3.3)	-40	[8]	[3]	[-16]	58	-29	CR	-0.1	HoldShort	(10)	1	-44	-6	-1	0.8,88	39

6	Sep/11	10	103.95	102.93	102.04(0.12)	102.56(0.14)	102.75(0.17)	103.19	-0.5	-10	48(2)	20	[11]	[23]	[13]	90	32	UT	0.6	OpenLong	(11)	16	31	7	13	1.6,100	39
7	Sep/11	9	103.95	102.93	101.92(0.09)	102.42(0.08)	102.58(0.06)	102.84	-0.7	-10	46(-0.4)	-10	[8]	[10]	[7]	81	14	RG	0.4	Wait?	(9)	6	19	2	9	1.3,98	39
8	Sep/8	15	104.18	103.1	101.83(0.09)	102.34(0.02)	102.52(0.01)	102.63	-0.9	-10	46(4.2)	-5	[8]	[2]	[6]	75	-9	RG	0.2	Wait?	(8)	1	14	-1	19	1.1,97	33
9	Sep/8	14	104.18	103.1	101.74(0.08)	102.32(0.01)	102.51(0.06)	102.48	-1	-10	42(-0.2)	-20	[8]	[6]	[-2]	70	4	CR	-0	HoldShort	(8)	6	-7	-2	6	1,95	33
10	Sep/8	13	104.18	103.1	101.66(0.11)	102.31(0.08)	102.45(0.08)	102.56	-0.9	-10	42(-0.3)	10	[10]	[12]	[2]	75	-1	RG	0.2	Wait	(8)	8	6	-3	2	1.2,95	33

11	Sep/8	12	104.18	103.1	101.55(0.11)	102.23(0.08)	102.37(0.11)	102.5	-1	-10	42(-1.4)	-5	[10]	[15]	[3]	78	7	RG	0.2	Wait	(9)	10	6	5	-2	1.3,95	33
12	Sep/8	11	104.18	103.1	101.44(0.09)	102.15(0.17)	102.26(0.1)	102.43	-1	-10	44(1)	-25	[8]	[18]	[-6]	75	34	CR	0.2	HoldShort	(11)	9	-16	2	-11	1.3,92	33
13	Sep/8	10	104.18	103.1	101.35(0.12)	101.98(0.18)	102.16(0.05)	102.6	-0.9	-10	43(1.6)	15	[11]	[14]	[15]	84	12	UT	0.6	OpenLong	(10)	5	41	7	6	1.7,91	33
14	Sep/8	9	104.18	103.1	101.23(0.06)	101.8(0.15)	102.11(-0.07)	102.15	-1.2	-10	41(1.3)	-50	[6]	[0]	[-3]	64	12	DR	0.1	OpenShort?	(8)	-7	-6	-4	-6	1.3,81	33
15	Sep/7	15	104.4	103.27	101.17(0.05)	101.65(0.14)	102.18(0.09)	102.21	-1.2	-13	40(4.2)	-20	[5]	[13]	[9]	68	72	RG	0	Wait?	(7)	8	31	-11	8	1.5,80	36

16	Sep/7	14	104.4	103.27	101.12(-0.01)	101.51(0.08)	102.09(0.05)	101.87	-1.4	-13	36(-0.6)	-50	[-1]	[5]	[-6]	63	93	RG	-0.3	Wait	(3)	5	-11	-16	3	1.2,83	36
17	Sep/7	13	104.4	103.27	101.13(0.02)	101.43(0.1)	102.04(0.24)	101.99	-1.3	-13	36(1)	-50	[2]	[25]	[-10]	75	130	CR	-0.1	HoldShort	(0)	22	-36	3	20	1.3,92	36
18	Sep/7	12	104.4	103.27	101.11(0.05)	101.33(0.18)	101.8(0.31)	102.39	-1.1	-13	35(3.9)	-10	[5]	[36]	[6]	100	158	RG	0.9	SmallShort	(4)	29	-3	23	20	2,100	36
19	Sep/7	11	104.4	103.27	101.06(0.04)	101.15(0.15)	101.49(0.36)	102.42	-1.1	-13	31(3.7)	-5	[4]	[39]	[32]	110	181	RG	1.6	SmallShort	(5)	34	60	45	20	2.4,100	36
20	Sep/7	10	104.4	103.27	101.02(-0.03)	101(0.14)	101.13(0.22)	101.76	-1.5	-13	28(-3.8)	-35	[-3]	[24]	[12]	65	156	UR	1.3	SmallShort	(0)	21	13	32	20	1.5,77	36

21	Sep/7	9	104.4	103.27	101.05(-0.09)	100.86(0.12)	100.91(0.09)	101.62	-1.5	-13	31(-9.4)	-50	[-8]	[9]	[32]	31	173	UR	1.3	SmallShort?	(-4)	8	78	24	19	1,56	36
22	Sep/6	15	104.7	103.58	101.14(-0.16)	100.74(0.02)	100.82(-0.04)	100.77	-2.1	-14	41(-8.5)	-50	[-15]	[-10]	[-4]	-26	112	DT	-0.1	OpenShort?	(-12)	-4	-12	4	-4	-0.5,37	29
23	Sep/6	14	104.7	103.58	101.3(-0.14)	100.72(0.06)	100.86(0.04)	100.9	-2	-14	49(-6.6)	-50	[-13]	[-1]	[10]	-30	110	DP	0	OpenShort	(-15)	4	27	3	1	-0.4,30	29
24	Sep/6	13	104.7	103.58	101.44(-0.16)	100.66(-0.02)	100.82(-0.06)	100.61	-2.1	-14	56(-5.9)	-50	[-15]	[-14]	[-5]	-40	65	DT	-0.2	OpenShort	(-15)	-6	-19	3	3	-0.8,30	29
25	Sep/6	12	104.7	103.58	101.6(-0.17)	100.68(-0.04)	100.88(0.06)	100.81	-2	-14	62(-5.4)	-50	[-16]	[-4]	[-4]	-38	105	DT	-0.1	OpenShort	(-15)	6	-20	8	13	-0.7,30	29

26	Sep/6	11	104.7	103.58	101.77(-0.15)	100.72(-0.1)	100.82(0.16)	101.03	-1.9	-14	67(-4.6)	-50	[-14]	[3]	[8]	-38	120	UR	0.2	SmallShort	(-16)	15	9	9	20	-0.6,27	29
27	Sep/6	10	104.7	103.58	101.92(-0.17)	100.82(-0.07)	100.66(0.07)	100.93	-2	-14	72(-3.7)	-50	[-16]	[-5]	[10]	-48	87	DP	0.2	OpenShort	(-16)	7	20	9	20	-0.7,20	29
28	Sep/6	9	104.7	103.58	102.09(-0.19)	100.89(-0.08)	100.59(0.08)	100.71	-2.1	-14	75(-3)	-50	[-18]	[-5]	[-3]	-62	71	DT	0.1	OpenShort?	(-17)	7	-16	9	3	-1,13	29
29	Sep/5	15	105.07	104	102.28(-0.2)	100.97(-0.07)	100.51(0.03)	100.88	-2.3	-14	78(-8.2)	-50	[-19]	[-9]	[13]	-65	67	DP	0.2	OpenShort?	(-19)	3	32	8	9	-0.9,8	31
30	Sep/5	14	105.07	104	102.49(-0.19)	101.04(-0.2)	100.48(-0.14)	100.53	-2.5	-14	87(0.8)	-50	[-18]	[-31]	[10]	-75	-34	DP	0	OpenShort	(-20)	-13	26	8	3	-1.2,5	31

31	Sep/5	13	105.07	104	102.68(-0.2)	101.24(-0.31)	100.62(-0.37)	100.25	-2.6	-14	86(4)	-50	[-19]	[-57]	[-10]	-88	-133	DT	-0.2	OpenShort	(-19)	-34	-31	2	-3	-1.6,2	31
32	Sep/5	12	105.07	104	102.89(-0.19)	101.55(-0.31)	100.99(-0.2)	100.58	-2.5	-14	82(2.7)	-50	[-18]	[-41]	[9]	-88	-80	DP	-0.3	OpenShort	(-18)	-19	25	1	0	-1.6,2	31
33	Sep/5	11	105.07	104	103.09(-0.21)	101.87(-0.33)	101.19(-0.25)	100.31	-2.6	-14	79(6.5)	-50	[-19]	[-47]	[-19]	-98	-123	DT	-0.6	OpenShort	(-19)	-23	-44	-5	-20	-1.9,0	31
34	Sep/5	10	105.07	104	103.31(-0.19)	102.21(-0.32)	101.44(-0.2)	100.78	-2.4	-14	73(6.4)	-50	[-18]	[-42]	[-16]	-94	-100	DT	-0.5	OpenShort	(-19)	-19	-40	1	-20	-1.9,4	31
35	Sep/5	9	105.07	104	103.51(-0.17)	102.54(-0.26)	101.64(-0.22)	101.22	-2.1	-14	66(3)	-50	[-16]	[-40]	[-25]	-92	-106	DT	-0.3	OpenShort?	(-16)	-20	-69	6	-20	-1.9,6	31

36	Sep/1	15	105.43	104.44	103.69(-0.16)	102.81(-0.21)	101.86(-0.24)	101.98	-2.1	-12	63(-6)	-50	[-15]	[-39]	[11]	-82	-60	DP	0.1	OpenShort?	(-14)	-22	28	14	-11	-1.5,6	27
37	Sep/1	14	105.43	104.44	103.86(-0.16)	103.03(-0.25)	102.11(-0.43)	101.67	-2.3	-12	69(5.2)	-50	[-15]	[-58]	[3]	-96	-157	DP	-0.4	OpenShort	(-18)	-40	15	6	-20	-1.9,2	27
38	Sep/1	13	105.43	104.44	104.03(-0.18)	103.29(-0.3)	102.55(-0.43)	101.51	-2.4	-12	64(9.3)	-50	[-17]	[-61]	[-9]	-110	-167	DT	-1	HoldShort	(-17)	-40	-12	-3	-20	-2.4,0	27
39	Sep/1	12	105.43	104.44	104.22(-0.19)	103.6(-0.33)	102.99(-0.46)	101.64	-2.3	-12	55(11.6)	-50	[-18]	[-65]	[-34]	-123	-174	DT	-1.5	HoldShort	(-17)	-43	-78	-13	-20	-2.9,0	27
40	Sep/1	11	105.43	104.44	104.42(-0.12)	103.94(-0.18)	103.47(-0.29)	102.5	-1.8	-12	43(7.2)	-50	[-11]	[-41]	[-27]	-114	-133	DT	-1.4	HoldShort	(-13)	-27	-67	-5	-20	-2.7,4	27

41	Sep/1	10	105.43	104.44	104.55(-0.08)	104.13(-0.09)	103.77(-0.15)	103.24	-1.3	-12	36(4.1)	-50	[-7]	[-23]	[-22]	-101	-88	DT	-0.9	HoldShort	(-9)	-14	-56	-2	-20	-2.2,4	27
42	Sep/1	9	105.43	104.44	104.63(-0.08)	104.22(-0.09)	103.93(-0.1)	103.86	-1	-12	32(0.5)	-50	[-7]	[-18]	[5]	-83	-15	DP	-0.1	OpenShort?	(-6)	-9	18	3	-13	-1.5,5	27
43	Aug/31	15	105.72	104.8	104.71(-0.08)	104.31(-0.1)	104.03(-0.18)	103.66	-1.3	-11	31(3.3)	-50	[-7]	[-25]	[-11]	-100	-65	DT	-0.7	HoldShort?	(-8)	-17	-27	-3	-20	-2,0	26
44	Aug/31	14	105.72	104.8	104.79(-0.06)	104.41(-0.06)	104.22(-0.19)	103.96	-1.1	-11	28(1.8)	-50	[-6]	[-24]	[-7]	-95	-67	DT	-0.6	OpenShort	(-7)	-18	-13	-8	-17	-1.8,0	26
45	Aug/31	13	105.72	104.8	104.85(-0.04)	104.47(-0.1)	104.42(-0.06)	104.11	-1	-11	26(2.1)	-50	[-4]	[-13]	[-4]	-93	-45	DT	-0.7	OpenShort	(-6)	-6	-3	-15	-4	-1.7,0	26

46	Aug/31	12	105.72	104.8	104.89(-0.04)	104.57(-0.11)	104.48(-0.04)	104.14	-1	-11	24(2.4)	-50	[-4]	[-12]	[-7]	-91	-40	DT	-0.9	OpenShort	(-4)	-4	-11	-22	-1	-1.9,7	26
47	Aug/31	11	105.72	104.8	104.93(-0.03)	104.69(-0.09)	104.52(-0.08)	104.27	-0.9	-11	22(2.1)	-50	[-3]	[-14]	[-9]	-70	-50	DT	-0.7	OpenShort	(-3)	-8	-26	7	-14	-1.9,28	26
48	Aug/31	10	105.72	104.8	104.96(-0.01)	104.78(-0.06)	104.6(0.01)	104.56	-0.7	-11	20(0.6)	-50	[-1]	[-4]	[-16]	-49	-28	DT	-0.1	OpenShort	(-2)	1	-40	-16	-1	-1.2,31	26
49	Aug/31	9	105.72	104.8	104.97(-0.03)	104.84(-0.05)	104.59(0.06)	105.01	-0.4	-11	19(-0.9)	-35	[-3]	[1]	[17]	-24	45	UR	1.3	SmallShort?	(1)	6	52	-8	17	0.1,24	26
50	Aug/30	15	106.02	104.97	105(-0.05)	104.89(-0.08)	104.53(-0.12)	104.43	-0.7	-12	20(5.2)	-50	[-5]	[-17]	[-3]	-90	-29	DT	-0.3	OpenShort?	(-6)	-11	10	-30	-12	-1.7,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI