|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $107.7800 One month high (close): $115.8700
DTE Daily Change: -0.09% Daily StdDev 1.08% DTE EMA_5_Trend: -1.17% 10Minute StdDev: $1.2448
Latest Price : $107.78(-0.09%) | Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($1.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 112.44 | 112.32 | 108.85(-0.11) | 108.25(0.03) | 108.13(-0.13) | 107.95 | -1.9 | | -6 | 40(-1.4) | -50 | [-10] | [-18] | [-6] | -44 | -8 | DT | -0.2 | OpenShort? | | (-11) | -12 | -12 | 1 | -20 | -0.9,29 | 50 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 108.25(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 108.85(hourly_sma_20 0.83%) 112.32(daily_ema_10 4.05%) 112.44(daily_ema_20 4.16%)
|
| | | 2 | Aug/7 | 14 | 112.44 | 112.32 | 108.97(-0.13) | 108.22(-0.04) | 108.27(-0.07) | 108.08 | -1.8 | | -6 | 41(-2.8) | -50 | [-12] | [-17] | [-0] | -49 | 24 | DT | -0.2 | OpenShort | | (-12) | -7 | 1 | -4 | 1 | -0.9,24 | 50 | | 3 | Aug/7 | 13 | 112.44 | 112.32 | 109.11(-0.18) | 108.26(-0.06) | 108.35(-0.13) | 108.07 | -1.8 | | -6 | 44(-5.8) | -50 | [-17] | [-24] | [-1] | -52 | 37 | DT | -0.3 | OpenShort | | (-14) | -12 | 0 | -6 | 0 | -1,23 | 50 | | 4 | Aug/7 | 12 | 112.44 | 112.32 | 109.31(-0.23) | 108.33(-0.05) | 108.49(-0.08) | 108.07 | -1.8 | | -6 | 50(-8.6) | -50 | [-21] | [-20] | [-13] | -46 | 85 | DT | -0.4 | OpenShort | | (-18) | -7 | -35 | -1 | -10 | -1,29 | 50 | | 5 | Aug/7 | 11 | 112.44 | 112.32 | 109.56(-0.2) | 108.38(-0.08) | 108.58(0.19) | 108.45 | -1.7 | | -6 | 58(-6.6) | -50 | [-19] | [4] | [-4] | -38 | 129 | RG | -0.1 | Wait | | (-22) | 18 | -21 | 5 | 20 | -0.8,32 | 50 | | | | |
| 6 | Aug/7 | 10 | 112.44 | 112.32 | 109.78(-0.21) | 108.47(-0.12) | 108.37(0.18) | 108.68 | -1.6 | | -6 | 65(-6.2) | -50 | [-19] | [1] | [10] | -34 | 136 | UR | 0.2 | SmallShort | | (-21) | 17 | 15 | 10 | 20 | -0.7,34 | 50 | | 7 | Aug/7 | 11 | 112.44 | 112.32 | 110.01(-0.23) | 108.6(-0.14) | 108.17(-0.01) | 108.52 | -1.6 | | -6 | 71(-5) | -50 | [-21] | [-18] | [-1] | -44 | 71 | DT | 0.2 | OpenShort | | (-23) | -1 | -16 | 16 | 20 | -0.9,29 | 50 | | 8 | Aug/7 | 10 | 112.44 | 112.32 | 110.26(-0.21) | 108.75(-0.19) | 108.18(0.02) | 108.69 | -1.6 | | -6 | 76(-3.6) | -50 | [-19] | [-17] | [11] | -54 | 59 | DP | 0.3 | OpenShort | | (-23) | 2 | 18 | 14 | 20 | -0.9,19 | 50 | | 9 | Aug/7 | 9 | 112.44 | 112.32 | 110.49(-0.21) | 108.96(-0.19) | 108.16(-0.03) | 108.49 | -1.6 | | -6 | 80(-1) | -25 | [-19] | [-22] | [33] | -65 | 7 | DP | 0.2 | OpenShort? | | (-24) | -3 | 93 | 8 | 7 | -1,10 | 50 | | 10 | Aug/4 | 15 | 112.57 | 113.08 | 110.72(-0.26) | 109.17(-0.26) | 108.19(-0.35) | 107.49 | -2.2 | | -3 | 81(-1.7) | -50 | [-24] | [-56] | [-10] | -93 | -130 | DT | -0.4 | HoldShort? | | (-26) | -32 | -16 | 0 | -20 | -1.7,0 | 46 | | | | |
| 11 | Aug/4 | 14 | 112.57 | 113.08 | 111.01(-0.25) | 109.45(-0.26) | 108.57(-0.43) | 107.66 | -2.2 | | -3 | 82(4.7) | -50 | [-23] | [-63] | [-33] | -95 | -168 | DT | -0.5 | OpenShort | | (-27) | -40 | -83 | 1 | -20 | -1.8,0 | 46 | | 12 | Aug/4 | 13 | 112.57 | 113.08 | 111.29(-0.23) | 109.73(-0.2) | 109.04(-0.25) | 108.56 | -1.8 | | -3 | 78(1) | -50 | [-21] | [-43] | [-5] | -90 | -95 | DT | -0.3 | OpenShort | | (-22) | -23 | -8 | 2 | -20 | -1.6,0 | 46 | | 13 | Aug/4 | 12 | 112.57 | 113.08 | 111.55(-0.25) | 109.95(-0.31) | 109.31(-0.4) | 108.65 | -1.7 | | -3 | 77(2.5) | -50 | [-23] | [-62] | [-0] | -93 | -121 | DT | -0.4 | OpenShort | | (-24) | -37 | 5 | -3 | -16 | -1.7,0 | 46 | | 14 | Aug/4 | 11 | 112.57 | 113.08 | 111.83(-0.25) | 110.29(-0.41) | 109.75(-0.38) | 108.6 | -1.8 | | -3 | 74(5.2) | -50 | [-23] | [-65] | [-25] | -98 | -147 | DT | -0.7 | OpenShort | | (-26) | -35 | -67 | -4 | -20 | -1.9,0 | 46 | | 15 | Aug/4 | 10 | 112.57 | 113.08 | 112.11(-0.2) | 110.74(-0.32) | 110.17(-0.14) | 109.33 | -1.4 | | -3 | 69(3.4) | -50 | [-19] | [-38] | [-23] | -95 | -97 | DT | -0.5 | OpenShort | | (-22) | -13 | -60 | -6 | -18 | -1.8,0 | 46 | | | | |
| 16 | Aug/4 | 9 | 112.57 | 113.08 | 112.33(-0.19) | 111.09(-0.3) | 110.32(-0.08) | 109.99 | -1.1 | | -3 | 66(2.4) | -50 | [-18] | [-31] | [-2] | -85 | -52 | DT | -0.2 | OpenShort? | | (-18) | -7 | -4 | 2 | -9 | -1.6,5 | 46 | | 17 | Aug/3 | 15 | 112.72 | 113.85 | 112.54(-0.18) | 111.42(-0.3) | 110.41(-0.16) | 110.03 | -1.3 | | 3 | 63(-2.6) | -50 | [-17] | [-36] | [-24] | -87 | -90 | DT | -0.3 | HoldShort? | | (-20) | -15 | -71 | 7 | -16 | -1.8,8 | 43 | | 18 | Aug/3 | 14 | 112.72 | 113.85 | 112.74(-0.14) | 111.76(-0.23) | 110.59(-0.21) | 110.82 | -0.9 | | 3 | 66(2.3) | -30 | [-13] | [-36] | [10] | -76 | -88 | DP | 0.2 | OpenShort | | (-15) | -19 | 24 | 16 | -14 | -1.4,9 | 43 | | 19 | Aug/3 | 13 | 112.72 | 113.85 | 112.9(-0.16) | 112.02(-0.22) | 110.82(-0.43) | 110.56 | -1.1 | | 3 | 63(4) | -50 | [-15] | [-57] | [8] | -92 | -161 | DP | -0.2 | OpenShort | | (-16) | -40 | 28 | 12 | -20 | -1.8,3 | 43 | | 20 | Aug/3 | 12 | 112.72 | 113.85 | 113.08(-0.19) | 112.27(-0.29) | 111.3(-0.53) | 110.25 | -1.2 | | 3 | 59(10) | -50 | [-18] | [-70] | [-10] | -108 | -197 | DT | -0.9 | HoldShort | | (-19) | -49 | -14 | 5 | -20 | -2.3,0 | 43 | | | | |
| 21 | Aug/3 | 11 | 112.72 | 113.85 | 113.29(-0.16) | 112.6(-0.23) | 111.89(-0.46) | 110.4 | -1.1 | | 3 | 49(9) | -50 | [-15] | [-60] | [-25] | -123 | -218 | DT | -1.5 | HoldShort | | (-18) | -43 | -48 | -12 | -20 | -2.9,0 | 43 | | 22 | Aug/3 | 10 | 112.72 | 113.85 | 113.47(-0.15) | 112.86(-0.27) | 112.41(-0.5) | 110.93 | -0.9 | | 3 | 40(13.1) | -50 | [-14] | [-65] | [-39] | -127 | -197 | DT | -1.8 | HoldShort | | (-16) | -46 | -95 | -14 | -20 | -3.1,1 | 43 | | 23 | Aug/3 | 9 | 112.72 | 113.85 | 113.64(-0.11) | 113.17(-0.18) | 112.97(-0.21) | 111.99 | -0.4 | | 3 | 27(3.8) | -50 | [-10] | [-33] | [-35] | -124 | -96 | DT | -1.8 | HoldShort? | | (-10) | -19 | -89 | -18 | -20 | -3,1 | 43 | | 24 | Aug/2 | 15 | 112.83 | 114.27 | 113.76(-0.06) | 113.37(-0.09) | 113.21(-0.03) | 113 | 0.1 | | 10 | 24(-0.8) | 25 | [-6] | [-7] | [0] | -86 | -21 | RG | -0.4 | Wait? | | (-7) | -3 | 5 | -9 | 0 | -1.6,4 | 49 | | 25 | Aug/2 | 14 | 112.83 | 114.27 | 113.83(-0.04) | 113.47(-0.09) | 113.24(-0.05) | 112.94 | 0.1 | | 10 | 24(2.5) | 15 | [-4] | [-10] | [-11] | -86 | -52 | RG | -0.6 | Wait | | (-7) | -5 | -26 | -4 | -18 | -1.9,12 | 49 | | | | |
| 26 | Aug/2 | 13 | 112.83 | 114.27 | 113.87(-0.01) | 113.57(-0.08) | 113.3(-0.01) | 113.24 | 0.2 | | 10 | 22(1) | 45 | [-1] | [-4] | [-6] | -70 | -52 | RG | -0.1 | Wait | | (-2) | -1 | -23 | 8 | 1 | -1.5,18 | 49 | | 27 | Aug/2 | 12 | 112.83 | 114.27 | 113.87(0) | 113.66(-0.05) | 113.31(-0.05) | 113.5 | 0.3 | | 10 | 21(-0.3) | 50 | [0] | [-7] | [6] | -58 | -43 | RG | 0.5 | Wait | | (0) | -5 | 11 | 11 | 0 | -1,17 | 49 | | 28 | Aug/2 | 11 | 112.83 | 114.27 | 113.88(-0.01) | 113.72(-0.04) | 113.37(-0.12) | 113.38 | 0.3 | | 10 | 21(0.3) | 50 | [-1] | [-13] | [6] | -74 | -60 | RG | 0 | Wait | | (-1) | -12 | 19 | 0 | -10 | -1.2,6 | 49 | | 29 | Aug/2 | 10 | 112.83 | 114.27 | 113.89(-0.04) | 113.77(-0.09) | 113.51(-0.15) | 113.16 | 0.2 | | 10 | 21(1.8) | 15 | [-4] | [-20] | [-7] | -95 | -57 | RG | -0.9 | SmallLong | | (-2) | -15 | -4 | -25 | -19 | -1.8,0 | 49 | | 30 | Aug/2 | 9 | 112.83 | 114.27 | 113.93(-0.04) | 113.87(-0.11) | 113.68(-0.13) | 113.21 | 0.2 | | 10 | 19(2.2) | 10 | [-4] | [-19] | [-9] | -91 | -52 | RG | -1.3 | SmallLong? | | (-4) | -13 | -7 | -30 | -18 | -2,9 | 49 | | | | |
| 31 | Aug/1 | 15 | 112.8 | 114.13 | 113.98(-0.06) | 113.99(-0.09) | 113.83(-0.18) | 113.29 | 0.3 | | 11 | 17(0.9) | -20 | [-6] | [-22] | [-23] | -75 | -45 | DT | -1.7 | HoldShort? | | (-4) | -18 | -49 | -26 | -20 | -2.1,28 | 52 | | 32 | Aug/1 | 14 | 112.8 | 114.13 | 114.05(-0.02) | 114.09(-0.01) | 114.03(-0.03) | 113.85 | 0.5 | | 11 | 16(-0.2) | 25 | [-2] | [-2] | [-8] | -20 | -7 | RG | -0.6 | Wait | | (-4) | -3 | -20 | -3 | -11 | -0.6,45 | 52 | | 33 | Aug/1 | 13 | 112.8 | 114.13 | 114.07(-0.01) | 114.1(-0.04) | 114.06(0.03) | 114.08 | 0.7 | | 11 | 16(-0.2) | 50 | [-1] | [3] | [1] | -1 | 18 | UR | 0.1 | SmallShort | | (-1) | 3 | 3 | -2 | 5 | 0,49 | 52 | | 34 | Aug/1 | 12 | 112.8 | 114.13 | 114.08(-0.04) | 114.15(-0.04) | 114.03(-0.04) | 114.05 | 0.6 | | 11 | 16(-1.6) | 35 | [-4] | [-5] | [5] | 2 | 30 | RG | 0.1 | Wait | | (-1) | -4 | 12 | 2 | 3 | -0.1,54 | 52 | | 35 | Aug/1 | 11 | 112.8 | 114.13 | 114.12(-0.06) | 114.19(0.02) | 114.08(-0.06) | 113.91 | 0.6 | | 11 | 18(-4.7) | 0 | [-6] | [-4] | [-10] | -11 | 24 | RG | -0.5 | Wait | | (-4) | -6 | -23 | -1 | -20 | -0.6,54 | 52 | | | | |
| 36 | Aug/1 | 10 | 112.8 | 114.13 | 114.19(-0.05) | 114.17(0.06) | 114.08(0) | 114.17 | 0.7 | | 11 | 23(-3.6) | 30 | [-5] | [4] | [2] | 4 | 50 | UR | 0 | SmallShort | | (-5) | 0 | 7 | 2 | -10 | -0,54 | 52 | | 37 | Aug/1 | 9 | 112.8 | 114.13 | 114.25(-0.09) | 114.1(0.05) | 114.08(0) | 114.09 | 0.7 | | 11 | 26(-6.2) | 10 | [-9] | [3] | [3] | -3 | 79 | UR | -0.1 | SmallShort? | | (-6) | 0 | 11 | 2 | -14 | -0.3,55 | 52 | | 38 | Jul/31 | 15 | 112.71 | 113.81 | 114.35(-0.05) | 114.04(0.04) | 114.15(-0.11) | 113.96 | 0.6 | | 11 | 32(-1) | 20 | [-5] | [-7] | [-8] | -9 | -7 | RG | -0.3 | Wait? | | (-10) | -11 | -23 | 1 | -10 | -0.6,56 | 61 | | 39 | Jul/31 | 14 | 112.71 | 113.81 | 114.41(-0.06) | 114(0.02) | 114.27(-0.03) | 114.22 | 0.8 | | 11 | 33(-1.8) | 20 | [-6] | [-1] | [1] | -1 | 32 | RG | -0.1 | Wait | | (-5) | -3 | -3 | 11 | 7 | -0.3,57 | 61 | | 40 | Jul/31 | 13 | 112.71 | 113.81 | 114.48(-0.06) | 114(0) | 114.31(0.11) | 114.25 | 0.8 | | 11 | 35(-2.5) | 30 | [-6] | [12] | [0] | -10 | 66 | RG | -0.1 | Wait | | (-5) | 11 | -5 | 3 | 19 | -0.3,48 | 61 | | | | |
| 41 | Jul/31 | 12 | 112.71 | 113.81 | 114.55(-0.07) | 113.98(-0.03) | 114.19(0.12) | 114.31 | 0.8 | | 11 | 38(-2.3) | 40 | [-7] | [11] | [12] | -11 | 79 | UR | 0.2 | SmallShort | | (-6) | 12 | 25 | 10 | 20 | -0.3,47 | 61 | | 42 | Jul/31 | 11 | 112.71 | 113.81 | 114.63(-0.08) | 114.01(-0.03) | 114.05(0.11) | 114.03 | 0.7 | | 11 | 40(-1.6) | 10 | [-8] | [10] | [-12] | -33 | 56 | RG | -0 | Wait | | (-9) | 11 | -46 | 16 | 7 | -0.8,37 | 61 | | 43 | Jul/31 | 10 | 112.71 | 113.81 | 114.72(-0.05) | 114.04(0.05) | 113.93(0.22) | 114.56 | 0.9 | | 11 | 42(-3) | 50 | [-5] | [26] | [11] | -20 | 95 | UR | 0.8 | SmallShort | | (-6) | 22 | 15 | 23 | 20 | -0.2,35 | 61 | | 44 | Jul/31 | 9 | 112.71 | 113.81 | 114.78(-0.07) | 113.98(-0.06) | 113.68(0.04) | 114.39 | 0.8 | | 11 | 45(-0.2) | 50 | [-7] | [2] | [27] | -42 | 49 | UR | 0.8 | SmallShort? | | (-8) | 4 | 65 | 19 | 20 | -0.4,18 | 61 | | 45 | Jul/28 | 15 | 112.5 | 113.47 | 114.86(-0.09) | 114.05(-0.15) | 113.64(-0.11) | 113.65 | 0.6 | | 9 | 45(2.1) | 10 | [-9] | [-20] | [3] | -80 | -48 | RG | 0 | Wait? | | (-9) | -11 | 4 | 8 | 4 | -1.4,5 | 63 | | | | |
| 46 | Jul/28 | 14 | 112.5 | 113.47 | 114.96(-0.08) | 114.22(-0.16) | 113.76(-0.19) | 113.61 | 0.5 | | 9 | 43(2.9) | 10 | [-8] | [-28] | [5] | -88 | -88 | RG | -0.2 | Wait | | (-10) | -19 | 15 | 2 | -1 | -1.6,2 | 63 | | 47 | Jul/28 | 13 | 112.5 | 113.47 | 115.05(-0.09) | 114.4(-0.22) | 113.98(-0.15) | 113.44 | 0.5 | | 9 | 40(4) | -10 | [-9] | [-27] | [-5] | -100 | -88 | DT | -0.7 | HoldShort | | (-10) | -15 | -11 | -3 | -13 | -2,0 | 63 | | 48 | Jul/28 | 12 | 112.5 | 113.47 | 115.15(-0.08) | 114.65(-0.16) | 114.15(-0.13) | 113.56 | 0.5 | | 9 | 36(5.1) | -20 | [-8] | [-22] | [-21] | -105 | -93 | DT | -0.8 | HoldShort | | (-8) | -13 | -36 | -35 | -20 | -2.2,0 | 63 | | 49 | Jul/28 | 11 | 112.5 | 113.47 | 115.24(-0.08) | 114.83(-0.13) | 114.3(-0.14) | 113.97 | 0.7 | | 9 | 31(3.3) | -15 | [-8] | [-21] | [-15] | -93 | -66 | DT | -0.5 | OpenShort | | (-7) | -14 | -24 | -31 | -20 | -2,7 | 63 | | 50 | Jul/28 | 10 | 112.5 | 113.47 | 115.33(-0.08) | 114.98(-0.17) | 114.46(-0.28) | 114.24 | 0.9 | | 9 | 27(4) | -20 | [-8] | [-37] | [-19] | -91 | -80 | DT | -0.4 | OpenShort | | (-6) | -28 | -36 | -30 | -18 | -2,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|