DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $108.9700 One month high (close): $115.4400

DTE Daily Change: 0.37% Daily StdDev 1.02% DTE EMA_5_Trend: 1.09% 10Minute StdDev: $0.3921

Latest Price : $115.44(0.37%)

Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.4) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9

Sample size 25 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	15	111.75	112.97	115.14(0.08)	115.34(0.03)	115.5(0.03)	115.46	1.9	13	16(-5.9)	50	[8]	[11]	[-1]	44	-31	CR	-0.1	HoldShort?	(7)	3	3	-11	-1	1,69	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.14(hourly_sma_20 -0.28%) 112.97(daily_ema_10 -2.16%) 111.75(daily_ema_20 -3.21%) Resistance Levels:

2	Jul/25	14	111.75	112.97	115.05(0.1)	115.3(0.02)	115.47(0.07)	115.42	1.9	13	22(-9)	50	[10]	[15]	[1]	50	-40	UT	-0.1	OpenLong	(9)	7	6	-7	2	0.9,77	57
3	Jul/25	13	111.75	112.97	114.93(0.12)	115.28(0.04)	115.39(0.03)	115.36	1.8	13	31(-9.9)	50	[12]	[12]	[-11]	55	-55	CR	-0	HoldShort	(12)	3	-31	-2	-5	0.7,87	57
4	Jul/25	12	111.75	112.97	114.79(0.15)	115.23(0.03)	115.36(0.08)	115.67	2	13	41(-6.6)	50	[15]	[17]	[5]	78	-30	UT	0.4	HoldLong	(17)	8	5	9	20	1.1,100	57
5	Jul/25	11	111.75	112.97	114.62(0.16)	115.19(0.04)	115.27(0.09)	115.62	2	13	47(-5.5)	50	[16]	[19]	[11]	71	-26	UT	0.4	OpenLong	(17)	9	29	2	14	1.1,93	57

6	Jul/25	10	111.75	112.97	114.44(0.16)	115.14(0.05)	115.17(0.05)	115.33	1.8	13	53(-7.2)	50	[16]	[16]	[11]	61	-45	UT	0.2	OpenLong	(17)	5	35	-3	4	0.8,91	57
7	Jul/25	9	111.75	112.97	114.26(0.15)	115.08(-0.01)	115.11(-0.05)	114.98	1.6	13	60(-6.8)	50	[15]	[3]	[-8]	52	-77	CR	-0.1	HoldShort?	(19)	-5	-19	-5	-9	0.6,87	57
8	Jul/24	15	111.49	112.5	114.09(0.18)	115.09(0.02)	115.17(0.06)	115.16	2.1	12	67(-14.2)	50	[18]	[16]	[-5]	65	-48	CR	-0	HoldShort?	(20)	6	-16	-1	2	0.8,95	59
9	Jul/24	14	111.49	112.5	113.88(0.18)	115.07(0.04)	115.1(-0.01)	115.32	2.1	12	81(-5.2)	50	[18]	[10]	[7]	70	-24	UT	0.2	OpenLong	(22)	-1	20	-1	3	1,95	59
10	Jul/24	13	111.49	112.5	113.67(0.19)	115.02(0.08)	115.11(0.01)	115.13	2	12	86(-3.8)	50	[19]	[15]	[1]	67	-28	UT	0	OpenLong	(22)	1	5	-2	-6	0.9,94	59

11	Jul/24	12	111.49	112.5	113.46(0.19)	114.93(0.12)	115.1(0.03)	115.08	2	12	90(-3.6)	50	[19]	[18]	[-6]	67	-14	CR	-0	HoldShort	(22)	3	-9	-6	-17	1,92	59
12	Jul/24	11	111.49	112.5	113.24(0.22)	114.79(0.18)	115.06(0.06)	115.17	2.1	12	94(-2.6)	50	[22]	[25]	[9]	74	-3	UT	0.1	OpenLong	(24)	6	34	-4	-15	1.2,94	59
13	Jul/24	10	111.49	112.5	112.99(0.2)	114.58(0.21)	114.99(-0.03)	114.84	1.9	12	96(-2.1)	50	[20]	[17]	[-19]	74	-15	CR	-0.1	HoldShort	(23)	-3	-49	-4	-20	1.1,96	59
14	Jul/24	9	111.49	112.5	112.77(0.2)	114.34(0.26)	115.02(0.08)	115.32	2.1	12	98(2.9)	50	[20]	[30]	[7]	84	78	UT	0.2	OpenLong?	(27)	8	21	-3	3	1.4,99	59
15	Jul/21	15	111.22	111.95	112.55(0.21)	114.04(0.25)	114.93(0.15)	115.11	2.4	9	96(-7.6)	50	[21]	[37]	[9]	86	85	UT	0.1	HoldLong?	(23)	15	26	-4	10	1.5,98	63

16	Jul/21	14	111.22	111.95	112.31(0.25)	113.75(0.28)	114.76(0.2)	114.86	2.3	9	103(-2)	50	[25]	[44]	[-1]	86	61	CR	0.1	OpenShort	(24)	20	-1	-6	10	1.5,98	63
17	Jul/21	13	111.22	111.95	112.03(0.26)	113.43(0.3)	114.53(0.32)	114.87	2.3	9	105(0.7)	50	[26]	[57]	[-3]	92	98	CR	0.2	OpenShort	(31)	31	-12	-4	20	1.7,99	63
18	Jul/21	12	111.22	111.95	111.74(0.28)	113.09(0.35)	114.16(0.45)	114.99	2.3	9	104(4.6)	50	[28]	[73]	[9]	98	148	UT	0.5	OpenLong	(34)	44	16	-2	20	1.9,100	63
19	Jul/21	11	111.22	111.95	111.43(0.25)	112.7(0.36)	113.65(0.45)	114.83	2.2	9	100(8.9)	50	[25]	[72]	[25]	103	194	UT	0.7	HoldLong	(33)	44	59	2	20	2.1,100	63
20	Jul/21	10	111.22	111.95	111.15(0.16)	112.3(0.29)	113.14(0.36)	114.25	1.9	9	91(10.9)	50	[16]	[58]	[23]	103	221	UT	0.8	HoldLong	(27)	35	55	3	20	2.1,100	63

21	Jul/21	9	111.22	111.95	110.97(0.12)	111.98(0.27)	112.73(0.37)	113.71	1.5	9	80(9.7)	50	[12]	[57]	[28]	103	227	UT	0.8	HoldLong?	(16)	36	70	3	20	2.1,100	63
22	Jul/20	15	111.08	111.42	110.84(0.08)	111.68(0.25)	112.32(0.28)	113.03	1.4	3	70(-2.1)	50	[8]	[43]	[23]	98	192	UT	0.6	HoldLong?	(11)	28	59	2	20	1.9,100	61
23	Jul/20	14	111.08	111.42	110.75(0.05)	111.4(0.18)	112.01(0.23)	112.46	1	3	72(4.4)	50	[5]	[35]	[7]	93	157	UT	0.4	OpenLong	(7)	23	14	5	20	1.7,100	61
24	Jul/20	13	111.08	111.42	110.69(0.05)	111.2(0.14)	111.75(0.26)	112.33	0.9	3	68(4.6)	50	[5]	[36]	[10]	93	163	UT	0.6	OpenLong	(6)	26	15	8	20	1.7,100	61
25	Jul/20	12	111.08	111.42	110.64(0.03)	111.05(0.15)	111.46(0.22)	112.18	0.8	3	63(3.7)	50	[3]	[32]	[24]	93	162	UT	0.8	OpenLong	(5)	22	57	14	20	1.7,100	61

26	Jul/20	11	111.08	111.42	110.64(0)	110.88(0.24)	111.22(0.18)	111.63	0.4	3	60(-0.3)	30	[0]	[32]	[7]	79	129	UR	0.5	SmallShort	(1)	18	15	13	3	1.2,99	61
27	Jul/20	10	111.08	111.42	110.61(-0.01)	110.62(0.22)	111.02(0.2)	111.49	0.3	3	60(-1)	35	[-1]	[32]	[17]	70	132	UR	0.6	SmallShort	(-1)	20	43	14	7	1,95	61
28	Jul/20	9	111.08	111.42	110.62(-0.03)	110.38(0.19)	110.8(0.14)	111.08	0	3	61(-2)	20	[-3]	[24]	[8]	52	96	UR	0.3	SmallShort?	(-5)	14	14	16	4	0.5,89	61
29	Jul/19	15	111.08	111.2	110.65(-0.05)	110.17(0.15)	110.65(0.02)	110.95	-0.1	-1	63(-2)	-35	[-5]	[7]	[3]	39	77	UR	0.3	SmallShort?	(-5)	2	-2	14	14	0.3,81	58
30	Jul/19	14	111.08	111.2	110.71(-0.1)	110(0.03)	110.63(0.09)	110.97	-0.1	-1	65(-9.6)	-40	[-10]	[7]	[17]	28	128	UR	0.4	SmallShort	(-6)	9	33	12	20	0.3,70	58

31	Jul/19	13	111.08	111.2	110.82(-0.12)	109.97(-0.04)	110.53(0.28)	110.66	-0.3	-1	75(-8.7)	-15	[-12]	[23]	[16]	5	159	UR	0.1	SmallShort	(-14)	29	31	7	20	-0.1,57	58
32	Jul/19	12	111.08	111.2	110.95(-0.13)	110.01(-0.07)	110.22(0.23)	110.36	-0.5	-1	83(-6.2)	-25	[-13]	[16]	[7]	-4	116	UR	0.1	SmallShort	(-16)	24	6	13	20	-0.5,59	58
33	Jul/19	11	111.08	111.2	111.09(-0.13)	110.09(-0.09)	109.97(0.26)	110.31	-0.5	-1	90(-3.2)	-40	[-13]	[18]	[-12]	-9	103	RG	0.3	Wait	(-15)	27	-58	27	20	-0.6,56	58
34	Jul/19	10	111.08	111.2	111.23(-0.08)	110.19(-0.03)	109.69(0.32)	110.86	-0.2	-1	93(-3.6)	15	[-8]	[28]	[22]	-17	112	UR	0.9	SmallShort	(-12)	33	41	27	20	-0.3,41	58
35	Jul/19	9	111.08	111.2	111.32(-0.11)	110.22(-0.1)	109.34(-0.05)	110.47	-0.4	-1	96(-0.9)	20	[-11]	[-14]	[55]	-44	6	RG	0.8	SmallShort?	(-14)	-5	145	22	20	-0.6,21	58

36	Jul/18	15	111.17	111.31	111.44(-0.17)	110.33(-0.24)	109.4(-0.36)	109.11	-1.4	-4	97(9.1)	-50	[-18]	[-56]	[2]	-90	-139	DP	-0.2	OpenShort?	(-20)	-37	7	8	-20	-1.7,3	47
37	Jul/18	14	111.17	111.31	111.63(-0.19)	110.6(-0.23)	109.8(-0.39)	109.05	-1.4	-4	88(6.8)	-50	[-20]	[-61]	[0]	-97	-147	DT	-0.6	OpenShort	(-22)	-41	13	0	-20	-1.9,1	47
38	Jul/18	13	111.17	111.31	111.84(-0.19)	110.86(-0.25)	110.23(-0.42)	108.93	-1.5	-4	81(11.5)	-50	[-20]	[-65]	[-19]	-110	-183	DT	-1.1	HoldShort	(-23)	-44	-38	-7	-20	-2.4,0	47
39	Jul/18	12	111.17	111.31	112.05(-0.17)	111.14(-0.26)	110.69(-0.4)	109.29	-1.2	-4	70(13.1)	-50	[-18]	[-63]	[-53]	-115	-186	DT	-1.3	HoldShort	(-21)	-42	-140	-8	-20	-2.6,0	47
40	Jul/18	11	111.17	111.31	112.24(-0.11)	111.43(-0.22)	111.14(-0.13)	110.62	-0.4	-4	57(4.2)	-50	[-12]	[-31]	[-18]	-98	-69	DT	-0.6	OpenShort	(-14)	-14	-53	-1	-3	-1.9,0	47

41	Jul/18	10	111.17	111.31	112.36(-0.05)	111.68(-0.16)	111.28(-0.04)	111.13	-0	-4	53(1.1)	-40	[-5]	[-17]	[0]	-90	-73	DT	-0.2	OpenShort	(-11)	-4	-2	3	5	-1.6,0	47
42	Jul/18	9	111.17	111.31	112.42(-0.08)	111.86(-0.21)	111.33(-0.15)	111.15	-0	-4	51(5.6)	-50	[-8]	[-32]	[-3]	-90	-71	DT	-0.2	OpenShort?	(-8)	-16	-9	5	-5	-1.6,0	47
43	Jul/17	15	111.4	111.53	112.51(-0.06)	112.09(-0.15)	111.5(-0.08)	111.24	-0.1	-1	46(3.6)	-40	[-6]	[-18]	[-7]	-95	-74	DT	-0.4	OpenShort?	(-8)	-8	-17	2	-20	-1.8,0	51
44	Jul/17	14	111.4	111.53	112.58(-0.06)	112.26(-0.14)	111.59(-0.13)	111.41	0	-1	42(4.4)	-40	[-6]	[-23]	[-1]	-98	-74	DT	-0.3	OpenShort	(-6)	-14	0	5	-20	-1.9,0	51
45	Jul/17	13	111.4	111.53	112.65(-0.05)	112.42(-0.12)	111.73(-0.3)	111.41	0	-1	38(4.6)	-50	[-5]	[-40]	[-14]	-105	-133	DT	-0.6	HoldShort	(-7)	-32	-33	-1	-20	-2.2,0	51

46	Jul/17	12	111.4	111.53	112.71(-0.05)	112.55(-0.11)	112.07(-0.28)	111.72	0.2	-1	33(3.9)	-45	[-5]	[-37]	[-4]	-100	-109	BT	-0.7	OpenLong	(-6)	-30	2	-14	-20	-2,0	51
47	Jul/17	11	111.4	111.53	112.77(-0.05)	112.67(-0.13)	112.38(-0.28)	111.7	0.2	-1	29(5.3)	-50	[-5]	[-38]	[-13]	-113	-109	DT	-1.6	HoldShort	(-6)	-30	-1	-59	-20	-2.5,0	51
48	Jul/17	10	111.4	111.53	112.83(-0.03)	112.82(-0.12)	112.7(-0.19)	111.71	0.2	-1	24(4.7)	-45	[-3]	[-28]	[-22]	-102	-116	DT	-2.8	HoldShort	(-6)	-20	-40	-34	-20	-3.1,26	51
49	Jul/17	9	111.4	111.53	112.86(0.01)	112.95(-0.09)	112.92(-0.16)	112.09	0.5	-1	19(-1.4)	-40	[1]	[-22]	[-42]	-59	-116	DR	-2.9	OpenShort?	(-2)	-17	-107	-20	-20	-2.7,59	51
50	Jul/14	15	111.56	111.49	112.85(0.05)	113.05(0.02)	113.1(0.06)	113.13	1	2	21(-2)	35	[5]	[12]	[-1]	65	-12	CR	0.1	HoldShort?	(7)	6	-15	22	1	0.9,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI