DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $108.9700 One month high (close): $113.6200

DTE Daily Change: 1.7% Daily StdDev 1% DTE EMA_5_Trend: -0.05% 10Minute StdDev: $1.163

Latest Price : $113.13(1.7%)

Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.4) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	111.08	111.42	110.84(0.08)	111.68(0.25)	112.32(0.28)	113.03	1.4	3	81(8.4)	50	[8]	[44]	[21]	98	191	UT	0.6	OpenLong?	(10)	28	55	2	20	1.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.68(hourly_sma_10 -1.19%) 111.42(weak_daily_ema_10 -1.42%) 110.84(hourly_sma_20 -1.94%) Resistance Levels:

2	Jul/20	14	111.08	111.42	110.75(0.05)	111.4(0.18)	112.01(0.23)	112.46	1	3	72(4.4)	50	[5]	[35]	[7]	93	157	UT	0.4	OpenLong	(7)	23	13	5	20	1.7,100	61
3	Jul/20	13	111.08	111.42	110.69(0.05)	111.2(0.14)	111.75(0.26)	112.33	0.9	3	68(4.6)	50	[5]	[36]	[10]	93	164	UT	0.6	OpenLong	(5)	26	14	8	20	1.7,100	61
4	Jul/20	12	111.08	111.42	110.64(0.03)	111.05(0.15)	111.46(0.22)	112.18	0.8	3	63(3.7)	50	[3]	[32]	[23]	93	163	UT	0.8	OpenLong	(4)	22	53	14	20	1.7,100	61
5	Jul/20	11	111.08	111.42	110.64(0)	110.88(0.24)	111.22(0.18)	111.63	0.4	3	60(-0.3)	30	[0]	[32]	[7]	79	132	UR	0.5	SmallShort	(1)	18	14	13	3	1.2,99	61

6	Jul/20	10	111.08	111.42	110.61(-0.01)	110.62(0.22)	111.02(0.2)	111.49	0.3	3	60(-1)	35	[-1]	[32]	[16]	70	136	UR	0.6	SmallShort	(-1)	20	40	14	7	1,95	61
7	Jul/20	9	111.08	111.42	110.62(-0.03)	110.38(0.19)	110.8(0.14)	111.08	0	3	61(-2)	20	[-3]	[24]	[7]	52	100	UR	0.3	SmallShort?	(-4)	14	13	16	4	0.5,89	61
8	Jul/19	15	111.08	111.2	110.65(-0.05)	110.17(0.15)	110.65(0.02)	110.95	-0.1	-1	63(-2)	-35	[-5]	[7]	[3]	39	81	UR	0.3	SmallShort?	(-4)	2	-2	14	14	0.3,81	58
9	Jul/19	14	111.08	111.2	110.71(-0.1)	110(0.03)	110.63(0.09)	110.97	-0.1	-1	65(-9.6)	-40	[-10]	[7]	[16]	28	137	UR	0.4	SmallShort	(-5)	9	30	12	20	0.3,70	58
10	Jul/19	13	111.08	111.2	110.82(-0.12)	109.97(-0.04)	110.53(0.28)	110.66	-0.3	-1	75(-8.7)	-15	[-12]	[23]	[15]	5	172	UR	0.1	SmallShort	(-13)	29	29	7	20	-0.1,57	58

11	Jul/19	12	111.08	111.2	110.95(-0.13)	110.01(-0.07)	110.22(0.23)	110.36	-0.5	-1	83(-6.2)	-25	[-13]	[16]	[7]	-4	129	UR	0.1	SmallShort	(-15)	24	5	13	20	-0.5,59	58
12	Jul/19	11	111.08	111.2	111.09(-0.13)	110.09(-0.09)	109.97(0.26)	110.31	-0.5	-1	90(-3.2)	-40	[-13]	[18]	[-11]	-9	117	RG	0.3	Wait	(-14)	27	-54	27	20	-0.6,56	58
13	Jul/19	10	111.08	111.2	111.23(-0.08)	110.19(-0.03)	109.69(0.32)	110.86	-0.2	-1	93(-3.6)	15	[-8]	[28]	[21]	-17	123	UR	0.9	SmallShort	(-11)	33	38	27	20	-0.3,41	58
14	Jul/19	9	111.08	111.2	111.32(-0.11)	110.22(-0.1)	109.34(-0.05)	110.47	-0.4	-1	96(-0.9)	20	[-11]	[-14]	[51]	-44	13	RG	0.8	SmallShort?	(-13)	-5	134	22	20	-0.6,21	58
15	Jul/18	15	111.17	111.31	111.44(-0.17)	110.33(-0.24)	109.4(-0.36)	109.11	-1.4	-4	97(9.1)	-50	[-18]	[-56]	[1]	-90	-134	DP	-0.2	OpenShort?	(-18)	-37	6	8	-20	-1.7,3	47

16	Jul/18	14	111.17	111.31	111.63(-0.19)	110.6(-0.23)	109.8(-0.39)	109.05	-1.4	-4	88(6.8)	-50	[-20]	[-61]	[-0]	-97	-140	DT	-0.6	OpenShort	(-20)	-41	12	0	-20	-1.9,1	47
17	Jul/18	13	111.17	111.31	111.84(-0.19)	110.86(-0.25)	110.23(-0.42)	108.93	-1.5	-4	81(11.5)	-50	[-20]	[-65]	[-18]	-110	-176	DT	-1.1	HoldShort	(-22)	-44	-35	-7	-20	-2.4,0	47
18	Jul/18	12	111.17	111.31	112.05(-0.17)	111.14(-0.26)	110.69(-0.4)	109.29	-1.2	-4	70(13.1)	-50	[-18]	[-63]	[-49]	-115	-181	DT	-1.3	HoldShort	(-19)	-42	-129	-8	-20	-2.6,0	47
19	Jul/18	11	111.17	111.31	112.24(-0.11)	111.43(-0.22)	111.14(-0.13)	110.62	-0.4	-4	57(4.2)	-50	[-12]	[-31]	[-17]	-98	-64	DT	-0.6	OpenShort	(-13)	-14	-49	-1	-3	-1.9,0	47
20	Jul/18	10	111.17	111.31	112.36(-0.05)	111.68(-0.16)	111.28(-0.04)	111.13	-0	-4	53(1.1)	-40	[-5]	[-16]	[0]	-90	-70	DT	-0.2	OpenShort	(-10)	-4	-2	3	5	-1.6,0	47

21	Jul/18	9	111.17	111.31	112.42(-0.08)	111.86(-0.21)	111.33(-0.15)	111.15	-0	-4	51(5.6)	-50	[-8]	[-31]	[-2]	-90	-68	DT	-0.2	OpenShort?	(-8)	-16	-9	5	-5	-1.6,0	47
22	Jul/17	15	111.4	111.53	112.51(-0.06)	112.09(-0.15)	111.5(-0.08)	111.24	-0.1	-1	46(3.6)	-40	[-6]	[-18]	[-7]	-95	-71	DT	-0.4	OpenShort?	(-8)	-8	-16	2	-20	-1.8,0	51
23	Jul/17	14	111.4	111.53	112.58(-0.06)	112.26(-0.14)	111.59(-0.13)	111.41	0	-1	42(4.4)	-40	[-6]	[-23]	[-1]	-98	-72	DT	-0.3	OpenShort	(-5)	-14	0	5	-20	-1.9,0	51
24	Jul/17	13	111.4	111.53	112.65(-0.05)	112.42(-0.12)	111.73(-0.3)	111.41	0	-1	38(4.6)	-50	[-5]	[-40]	[-13]	-105	-135	DT	-0.6	HoldShort	(-7)	-32	-30	-1	-20	-2.2,0	51
25	Jul/17	12	111.4	111.53	112.71(-0.05)	112.55(-0.11)	112.07(-0.28)	111.72	0.2	-1	33(3.9)	-45	[-5]	[-37]	[-4]	-100	-110	BT	-0.7	OpenLong	(-5)	-30	2	-14	-20	-2,0	51

26	Jul/17	11	111.4	111.53	112.77(-0.05)	112.67(-0.13)	112.38(-0.28)	111.7	0.2	-1	29(5.3)	-50	[-5]	[-38]	[-13]	-113	-110	DT	-1.6	HoldShort	(-5)	-30	-1	-59	-20	-2.5,0	51
27	Jul/17	10	111.4	111.53	112.83(-0.03)	112.82(-0.12)	112.7(-0.19)	111.71	0.2	-1	24(4.7)	-45	[-3]	[-28]	[-25]	-102	-118	DT	-2.8	HoldShort	(-5)	-20	-37	-57	-20	-3.1,26	51
28	Jul/17	9	111.4	111.53	112.86(0.01)	112.95(-0.09)	112.92(-0.16)	112.09	0.5	-1	19(-1.4)	-40	[1]	[-22]	[-42]	-59	-120	DR	-2.9	OpenShort?	(-2)	-17	-99	-36	-20	-2.7,59	51
29	Jul/14	15	111.56	111.49	112.85(0.05)	113.05(0.02)	113.1(0.06)	113.13	1	2	21(-2)	35	[5]	[11]	[-2]	65	-14	CR	0.1	HoldShort?	(7)	6	-14	13	1	0.9,92	61
30	Jul/14	14	111.56	111.49	112.79(0.12)	113.03(0.04)	113.03(0.06)	113.28	1.1	2	23(-15.3)	50	[13]	[15]	[4]	68	-68	UT	0.7	OpenLong	(7)	7	4	12	5	1.3,85	61

31	Jul/14	13	111.56	111.49	112.65(0.15)	112.98(0.05)	112.96(0.02)	113.24	1	2	38(-14.3)	50	[17]	[12]	[11]	48	-101	UT	0.5	OpenLong	(14)	2	29	3	9	1,73	61
32	Jul/14	12	111.56	111.49	112.48(0.14)	112.92(0.02)	112.94(-0.04)	112.94	0.9	2	52(-11.7)	50	[16]	[3]	[-2]	26	-115	CR	0	HoldShort	(15)	-4	3	-13	-7	0.5,63	61
33	Jul/14	11	111.56	111.49	112.32(0.15)	112.9(0.02)	112.98(-0.01)	112.91	0.8	2	64(-9.5)	50	[17]	[7]	[2]	32	-108	UT	-0.1	OpenLong	(16)	-1	14	-14	2	0.6,67	61
34	Jul/14	10	111.56	111.49	112.15(0.15)	112.88(0.01)	112.99(-0.03)	112.76	0.7	2	74(-7.6)	45	[17]	[4]	[-10]	40	-113	CR	-0.2	HoldShort	(16)	-3	-20	-12	-10	0.5,77	61
35	Jul/14	9	111.56	111.49	111.98(0.14)	112.88(0)	113.02(0.03)	112.97	0.9	2	81(-5.3)	40	[16]	[10]	[-7]	65	-48	CR	-0	HoldShort?	(17)	3	-19	-4	6	0.8,95	61

36	Jul/13	15	111.52	111.13	111.82(0.15)	112.87(0.03)	112.99(0.07)	113.17	1	2	86(1.2)	50	[17]	[17]	[3]	75	-18	UT	0.1	OpenLong?	(18)	8	9	0	7	1,100	49
37	Jul/13	14	111.52	111.13	111.65(0.18)	112.84(0.06)	112.91(0.08)	113.08	0.9	2	85(-2.9)	50	[20]	[21]	[2]	75	-36	UT	0.1	HoldLong	(17)	9	5	1	6	1,100	49
38	Jul/13	13	111.52	111.13	111.45(0.16)	112.77(0.1)	112.82(0.05)	113.02	0.9	2	88(-1.9)	50	[18]	[19]	[1]	76	-13	UT	0.1	HoldLong	(19)	6	4	0	-9	1.1,98	49
39	Jul/13	12	111.52	111.13	111.27(0.16)	112.66(0.1)	112.76(0.04)	112.98	0.9	2	90(0.3)	50	[18]	[18]	[8]	75	-5	UT	0.1	HoldLong	(18)	4	26	-1	-1	1.1,97	49
40	Jul/13	11	111.52	111.13	111.09(0.15)	112.55(0.2)	112.71(-0.04)	112.71	0.7	2	90(-0.4)	45	[17]	[14]	[-4]	73	-16	CR	0	HoldShort	(16)	-4	-4	-4	-20	1.1,95	49

41	Jul/13	10	111.52	111.13	110.92(0.19)	112.33(0.26)	112.76(-0.02)	112.76	0.7	2	90(-1.3)	50	[21]	[21]	[0]	75	-32	UT	0	HoldLong	(18)	-2	10	-6	-20	1.2,95	49
42	Jul/13	9	111.52	111.13	110.71(0.16)	112.04(0.27)	112.78(0.05)	112.66	0.7	2	91(2)	50	[18]	[29]	[-4]	78	27	CR	-0.1	OpenShort?	(20)	6	-5	-7	-18	1.3,95	49
43	Jul/12	15	111.39	110.67	110.53(0.14)	111.74(0.29)	112.72(0.15)	112.72	0.8	-2	89(3.6)	50	[16]	[39]	[-2]	85	94	CR	0	OpenShort?	(19)	17	-2	-8	4	1.5,97	45
44	Jul/12	14	111.39	110.67	110.37(0.1)	111.42(0.29)	112.55(0.14)	112.74	0.8	-2	86(6.2)	45	[11]	[36]	[-4]	92	143	CR	0.1	OpenShort	(16)	16	-13	-6	19	1.7,99	45
45	Jul/12	13	111.39	110.67	110.26(0.12)	111.1(0.31)	112.39(0.44)	112.88	0.9	-2	80(9)	50	[13]	[71]	[4]	100	230	TP	0.4	OpenShort	(13)	49	2	-3	20	2,100	45

46	Jul/12	12	111.39	110.67	110.13(0.1)	110.76(0.28)	111.9(0.56)	112.86	0.9	-2	71(11)	50	[11]	[82]	[20]	108	292	UT	0.8	HoldLong	(13)	62	43	-2	20	2.3,100	45
47	Jul/12	11	111.39	110.67	110.02(0.09)	110.45(0.28)	111.28(0.47)	112.41	0.6	-2	60(9)	50	[10]	[72]	[25]	110	249	UT	1.1	HoldLong	(9)	52	52	18	20	2.4,100	45
48	Jul/12	10	111.39	110.67	109.92(0.06)	110.14(0.24)	110.76(0.43)	111.87	0.3	-2	51(7.3)	50	[7]	[65]	[10]	108	229	UT	1.3	HoldLong	(8)	48	-3	36	20	2.3,100	45
49	Jul/12	9	111.39	110.67	109.85(0.07)	109.88(0.23)	110.29(0.44)	111.9	0.3	-2	43(9.7)	50	[8]	[66]	[60]	113	231	UT	2.3	HoldLong?	(8)	49	141	38	20	2.9,90	45
50	Jul/11	15	111.32	110.43	109.77(0.03)	109.63(0.11)	109.81(0.17)	110.45	-0.5	-7	34(0.9)	20	[3]	[26]	[23]	55	73	UT	1.2	OpenLong?	(1)	19	55	18	20	1.2,75	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI