DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $105.6900 One month high (close): $114.8100

DTE Daily Change: 0.41% Daily StdDev 1.3% DTE EMA_5_Trend: 0.49% 10Minute StdDev: $0.7248

Latest Price : $114.81(0.41%)

Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.5)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	15	111.99	113.39	114.15(0.07)	114.72(0.07)	115.14(0.03)	115.05	1.2	12	29(0.9)	50	[5]	[8]	[2]	64	14	UT	-0.1	OpenLong?	(6)	2	12	-15	3	1.3,81	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.72(hourly_sma_10 -0.29%) 114.15(hourly_sma_20 -0.78%) 113.39(daily_ema_10 -1.44%) 111.99(daily_ema_20 -2.66%) Resistance Levels:

2	Apr/25	14	111.99	113.39	114.07(0.09)	114.64(0.07)	115.11(0.06)	114.86	1.2	12	28(-1.3)	50	[7]	[11]	[-9]	65	-10	CR	-0.4	HoldShort	(4)	5	-20	-14	3	1.1,87	80
3	Apr/25	13	111.99	113.39	113.97(0.09)	114.56(0.12)	115.04(0.21)	115.18	1.3	12	30(1.3)	50	[7]	[24]	[-6]	89	70	CR	0.2	OpenShort	(8)	16	-17	-6	12	1.7,96	80
4	Apr/25	12	111.99	113.39	113.87(0.1)	114.42(0.2)	114.8(0.26)	115.46	1.4	12	28(4)	50	[8]	[31]	[9]	108	103	UT	1	HoldLong	(8)	20	20	6	19	2.3,100	80
5	Apr/25	11	111.99	113.39	113.76(0.1)	114.19(0.15)	114.5(0.17)	115.14	1.3	12	24(3.4)	50	[8]	[22]	[8]	108	59	UT	1.1	HoldLong	(7)	13	12	13	20	2.3,100	80

6	Apr/25	10	111.99	113.39	113.65(0.09)	114.02(0.12)	114.3(0.14)	114.94	1.2	12	21(3.2)	50	[7]	[19]	[15]	108	52	UT	1.2	HoldLong	(6)	11	33	10	20	2.5,95	80
7	Apr/25	9	111.99	113.39	113.55(0.07)	113.88(0.08)	114.14(0.04)	114.42	1	12	18(-0.8)	50	[5]	[9]	[9]	90	17	UT	0.6	HoldLong?	(4)	3	25	-3	13	2,90	80
8	Apr/24	15	111.55	113.28	113.47(0.04)	113.79(0.05)	114.09(0.03)	114.02	0.9	12	19(2)	50	[3]	[6]	[-1]	68	15	CR	-0.2	HoldShort?	(5)	2	2	-12	1	1.2,88	77
9	Apr/24	14	111.55	113.28	113.42(0.05)	113.73(0.07)	114.06(0.16)	113.99	0.9	12	17(0.5)	50	[4]	[17]	[-5]	78	40	CR	-0.2	OpenShort	(3)	12	-14	-6	2	1.3,95	77
10	Apr/24	13	111.55	113.28	113.36(0.05)	113.65(0.08)	113.88(0.12)	114.21	1	12	16(1.2)	50	[4]	[15]	[3]	100	49	TP	0.8	OpenShort	(4)	9	1	6	18	2,100	77

11	Apr/24	12	111.55	113.28	113.3(0.06)	113.56(0.04)	113.74(0.11)	114.2	1	12	15(1.7)	50	[5]	[12]	[9]	105	46	UT	1.1	HoldLong	(4)	9	9	23	20	2.2,100	77
12	Apr/24	11	111.55	113.28	113.23(0.04)	113.51(0.11)	113.62(0.12)	114.05	0.9	12	13(2.1)	50	[3]	[15]	[8]	95	59	UT	1.2	OpenLong	(4)	9	17	9	6	2.3,87	77
13	Apr/24	10	111.55	113.28	113.18(0.03)	113.38(0.06)	113.48(0.08)	113.78	0.8	12	11(1)	50	[2]	[10]	[13]	82	39	UT	1	HoldLong	(3)	6	37	1	11	2,82	77
14	Apr/24	9	111.55	113.28	113.18(0)	113.31(-0.01)	113.39(-0.03)	113.2	0.6	12	10(0)	35	[0]	[-1]	[-7]	37	-8	DR	-0.7	OpenShort?	(0)	-2	-17	-6	-5	0.2,82	77
15	Apr/21	15	111.18	113.19	113.15(0.04)	113.32(0.03)	113.42(0.03)	113.46	0.8	16	10(-0.8)	50	[3]	[5]	[-1]	67	-5	CR	0.1	HoldShort?	(1)	2	-9	7	3	1.1,89	71

16	Apr/21	14	111.18	113.19	113.1(0.07)	113.29(0.05)	113.42(0)	113.6	0.9	16	11(-2)	50	[5]	[5]	[6]	79	-35	UT	0.7	HoldLong	(4)	0	11	9	10	1.7,86	71
17	Apr/21	13	111.18	113.19	113.02(0.07)	113.23(0.08)	113.39(0.11)	113.43	0.8	16	13(-2.3)	50	[5]	[14]	[1]	54	-6	UT	0.1	OpenLong	(4)	9	6	0	-6	1.1,76	71
18	Apr/21	12	111.18	113.19	112.94(0.06)	113.14(0.02)	113.27(0.04)	113.34	0.8	16	15(-1.7)	50	[5]	[6]	[0]	47	-14	UT	0.2	OpenLong	(5)	3	3	-9	11	1,72	71
19	Apr/21	11	111.18	113.19	112.87(0.05)	113.12(0.04)	113.23(0.01)	113.29	0.8	16	17(-0.8)	50	[4]	[5]	[1]	53	-11	UT	0.1	OpenLong	(4)	1	-1	6	4	0.9,80	71
20	Apr/21	10	111.18	113.19	112.81(0.05)	113.08(0.02)	113.22(-0.01)	113.3	0.8	16	18(-2)	45	[4]	[2]	[-7]	53	-17	CR	0.2	HoldShort	(4)	-1	-20	-5	4	1,78	71

21	Apr/21	9	111.18	113.19	112.75(0.07)	113.06(0.09)	113.23(0.15)	113.62	0.9	16	20(2.2)	50	[5]	[18]	[19]	74	46	UT	0.7	OpenLong?	(6)	12	52	-1	20	1.6,84	71
22	Apr/20	15	110.66	113.19	112.67(0.02)	112.96(-0.02)	113.06(0.04)	112.81	0.7	18	17(2.4)	50	[2]	[4]	[-8]	35	-1	CR	-0.5	HoldShort?	(2)	3	-17	-8	-6	0.3,77	73
23	Apr/20	14	110.66	113.19	112.65(0.02)	112.98(-0.01)	113.06(0)	113.08	0.7	18	15(0.4)	50	[2]	[2]	[-2]	67	19	CR	0.1	HoldShort	(2)	0	-12	4	9	0.9,94	73
24	Apr/20	13	110.66	113.19	112.63(0.04)	112.99(0.01)	113.01(0.06)	113.26	0.8	18	15(0.5)	50	[3]	[7]	[7]	78	32	UT	0.5	HoldLong	(2)	5	9	18	15	1.3,95	73
25	Apr/20	12	110.66	113.19	112.58(0.03)	112.98(0.06)	112.94(0.04)	113.12	0.8	18	14(0.5)	50	[2]	[8]	[1]	58	29	UT	0.4	OpenLong	(3)	3	4	-3	-4	1.2,78	73

26	Apr/20	11	110.66	113.19	112.55(0.03)	112.91(0.09)	112.89(0.04)	113.05	0.7	18	14(0.4)	50	[2]	[9]	[11]	56	19	UT	0.4	OpenLong	(2)	3	35	3	-11	1.1,78	73
27	Apr/20	10	110.66	113.19	112.52(-0.03)	112.81(0.05)	112.84(-0.11)	112.51	0.6	18	13(-0.3)	5	[-2]	[-6]	[-17]	24	3	RG	-0.8	SmallLong	(-1)	-9	-39	-7	-20	-0,74	73
28	Apr/20	9	110.66	113.19	112.52(0)	112.75(0.11)	112.84(0)	113.12	0.8	18	14(-0.2)	50	[0]	[6]	[6]	67	50	UR	0.4	SmallShort?	(1)	0	14	5	2	1.3,84	73
29	Apr/19	15	110.2	113.08	112.55(-0.03)	112.63(0.08)	112.96(-0.05)	112.91	0.8	18	14(-0.3)	40	[-2]	[1]	[-0]	47	49	RG	-0.1	Wait?	(-1)	-4	2	-5	-3	0.8,77	74
30	Apr/19	14	110.2	113.08	112.55(0)	112.54(0.09)	113.02(0.08)	112.88	0.8	18	14(0)	50	[0]	[12]	[0]	44	51	UT	-0.3	OpenLong	(-2)	6	2	-5	4	0.6,79	74

31	Apr/19	13	110.2	113.08	112.55(0)	112.44(0.05)	112.93(0.14)	112.85	0.8	18	14(0)	50	[0]	[15]	[-1]	52	57	CR	-0.2	HoldShort	(0)	11	-9	6	15	0.6,87	74
32	Apr/19	12	110.2	113.08	112.58(0.01)	112.38(0.04)	112.77(0.2)	112.99	0.8	18	14(0.2)	50	[1]	[19]	[3]	63	81	UT	0.5	OpenLong	(1)	15	-12	33	20	0.8,93	74
33	Apr/19	11	110.2	113.08	112.57(0.02)	112.33(0.05)	112.55(0.23)	113.18	0.9	18	14(0.6)	50	[2]	[22]	[11]	60	90	UT	1.3	OpenLong	(1)	18	0	44	20	1.3,77	74
34	Apr/19	10	110.2	113.08	112.55(0.02)	112.27(0.08)	112.29(0.21)	113.18	0.9	18	13(0.5)	50	[2]	[22]	[25]	34	95	UT	1.9	OpenLong	(1)	16	46	39	20	1.4,49	74
35	Apr/19	9	110.2	113.08	112.53(0.01)	112.27(0)	112.06(0.11)	112.47	0.7	18	13(0)	50	[1]	[11]	[14]	-35	8	UT	0.9	OpenLong?	(-1)	8	29	17	14	-0.1,18	74

36	Apr/18	15	109.88	112.71	112.52(-0.02)	112.18(-0.06)	111.94(-0.05)	112.02	0.6	16	13(0.5)	45	[-2]	[-5]	[3]	-73	-32	RG	0.2	Wait?	(-1)	-4	7	4	4	-1.1,5	77
37	Apr/18	14	109.88	112.71	112.54(-0.07)	112.25(-0.08)	112(-0.1)	111.91	0.6	16	12(-0.8)	25	[-5]	[-10]	[0]	-83	-13	RG	-0.2	Wait	(-1)	-8	1	3	-4	-1.5,5	77
38	Apr/18	13	109.88	112.71	112.62(-0.07)	112.34(-0.12)	112.11(-0.12)	111.9	0.6	16	13(-0.3)	15	[-5]	[-13]	[-4]	-86	-19	RG	-0.5	Wait	(-6)	-9	-8	-7	-3	-1.6,4	77
39	Apr/18	12	109.88	112.71	112.7(-0.04)	112.48(-0.12)	112.25(-0.04)	112.02	0.6	16	13(0.5)	40	[-3]	[-7]	[1]	-84	-28	RG	-0.5	Wait	(-5)	-3	9	-11	-3	-1.5,4	77
40	Apr/18	11	109.88	112.71	112.75(-0.04)	112.62(-0.1)	112.29(-0.12)	111.87	0.6	16	13(1.5)	10	[-3]	[-12]	[-13]	-92	-69	RG	-0.9	SmallLong	(-4)	-9	-26	-16	-20	-2,8	77

41	Apr/18	10	109.88	112.71	112.8(0.01)	112.73(-0.04)	112.43(-0.06)	112.27	0.7	16	11(-0.7)	40	[1]	[-4]	[-6]	-65	-78	DR	-0.4	OpenShort	(-2)	-5	-14	1	-19	-1.3,18	77
42	Apr/18	9	109.88	112.71	112.8(0)	112.78(-0.03)	112.5(-0.07)	112.48	0.7	16	12(0.1)	35	[0]	[-5]	[-5]	-51	-48	DR	-0	OpenShort?	(2)	-5	-9	-4	-12	-0.7,17	77
43	Apr/17	15	109.69	112.45	112.79(-0.03)	112.81(-0.01)	112.58(-0.1)	112.63	0.8	16	12(-0.6)	45	[-2]	[-7]	[6]	-44	-4	RG	0.1	Wait?	(0)	-8	25	-11	-6	-0.4,16	82
44	Apr/17	14	109.69	112.45	112.82(-0.07)	112.82(-0.05)	112.69(-0.24)	112.24	0.7	16	13(-0.2)	-15	[-5]	[-19]	[-12]	-69	-40	DT	-1	OpenShort	(-4)	-18	-16	-29	-20	-1.3,14	82
45	Apr/17	13	109.69	112.45	112.9(-0.06)	112.88(0.02)	112.96(-0.07)	112.49	0.8	16	13(-1.4)	10	[-4]	[-3]	[-9]	-40	3	RG	-1.1	SmallLong	(-4)	-5	-9	-25	-20	-0.9,33	82

46	Apr/17	12	109.69	112.45	112.97(-0.06)	112.86(0.03)	113.04(-0.02)	112.64	0.9	16	14(-1.3)	15	[-4]	[1]	[-9]	-12	25	RG	-0.8	SmallLong	(-4)	-2	-15	-13	-16	-0.7,56	82
47	Apr/17	11	109.69	112.45	113.04(-0.04)	112.83(-0.05)	113.06(0.02)	112.88	0.9	16	15(-0.7)	25	[-3]	[1]	[-5]	18	36	RG	-0.3	Wait	(-4)	2	-25	11	13	-0.3,75	82
48	Apr/17	10	109.69	112.45	113.09(-0.04)	112.89(-0.04)	113.04(0.07)	113.27	1	16	16(-1)	40	[-3]	[5]	[-0]	36	78	RG	0.4	Wait	(-2)	5	-13	12	20	0.3,78	82
49	Apr/17	9	109.69	112.45	113.13(-0.03)	112.93(0.04)	112.96(0.14)	113.47	1.1	16	17(-1.4)	50	[-2]	[13]	[15]	28	96	UR	0.9	SmallShort?	(-1)	10	35	9	20	0.6,63	82
50	Apr/14	15	109.4	112.16	113.16(-0.05)	112.89(0.03)	112.8(0.11)	112.93	1	16	19(-1.2)	45	[-4]	[11]	[4]	-14	59	UR	0.2	SmallShort?	(-5)	8	14	-5	-3	-0.4,46	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI