|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $102.6600 One month high (close): $111.5400
DTE Daily Change: -0.99% Daily StdDev 1.39% DTE EMA_5_Trend: -0.52% 10Minute StdDev: $1.1319
Latest Price : $105.69(-0.99%) | Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 107.01 | 106.56 | 105.08(0.09) | 106.07(0.03) | 105.94(-0.08) | 105.62 | -0.7 | | -6 | 57(-1.6) | -35 | [7] | [-4] | [-14] | 33 | -51 | DR | -0.3 | OpenShort? | | (6) | -6 | -33 | -4 | -20 | 0.5,70 | 50 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.46%(72%)
Daily Trend: %
Up Forces: 106.07(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 105.08(weak_hourly_sma_20 -0.51%)
Resistance Levels: 106.56(daily_ema_10 0.89%) 107.01(daily_ema_20 1.32%)
|
| | | 2 | Mar/27 | 14 | 107.01 | 106.56 | 104.99(0.04) | 106.04(0.12) | 106.02(-0.21) | 106.05 | -0.5 | | -6 | 59(1.2) | -50 | [3] | [-11] | [-6] | 49 | 16 | DR | 0 | OpenShort | | (9) | -15 | -11 | -1 | -20 | 0.9,76 | 50 | | 3 | Mar/27 | 13 | 107.01 | 106.56 | 104.95(0.02) | 105.91(0.17) | 106.24(-0.01) | 106.2 | -0.4 | | -6 | 57(0.7) | -35 | [1] | [4] | [3] | 52 | 100 | RG | -0 | Wait | | (4) | -1 | 14 | -4 | -14 | 1.1,74 | 50 | | 4 | Mar/27 | 12 | 107.01 | 106.56 | 104.93(0.01) | 105.73(0.24) | 106.25(0.03) | 106.01 | -0.5 | | -6 | 57(0.5) | -35 | [1] | [10] | [-1] | 45 | 98 | CR | -0.2 | HoldShort | | (0) | 2 | 12 | -18 | -20 | 0.9,72 | 50 | | 5 | Mar/27 | 11 | 107.01 | 106.56 | 104.92(0.01) | 105.48(0.29) | 106.22(0.01) | 105.85 | -0.6 | | -6 | 56(0.2) | -45 | [1] | [10] | [-8] | 51 | 84 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -10 | -20 | 0.8,81 | 50 | | | | |
| 6 | Mar/27 | 10 | 107.01 | 106.56 | 104.91(-0.01) | 105.18(0.24) | 106.21(0.1) | 105.98 | -0.5 | | -6 | 56(-0.8) | -50 | [-1] | [14] | [-30] | 64 | 132 | RG | -0.2 | Wait | | (1) | 7 | -88 | -1 | 0 | 0.9,91 | 50 | | 7 | Mar/27 | 9 | 107.01 | 106.56 | 104.92(0.07) | 104.93(0.34) | 106.1(0.49) | 107.17 | 0.1 | | -6 | 57(5.8) | 20 | [5] | [47] | [32] | 99 | 258 | UT | 0.9 | OpenLong? | | (6) | 35 | 67 | 16 | 20 | 2,99 | 50 | | 8 | Mar/24 | 15 | 107.29 | 106.69 | 104.85(0.02) | 104.57(0.19) | 105.58(0.36) | 106.27 | -0.4 | | -6 | 51(7.6) | 5 | [1] | [33] | [20] | 82 | 204 | RG | 0.7 | Wait? | | (2) | 26 | 33 | 19 | 20 | 1.4,97 | 45 | | 9 | Mar/24 | 14 | 107.29 | 106.69 | 104.83(-0.02) | 104.37(0.12) | 105.2(0.43) | 105.84 | -0.6 | | -6 | 43(-1.1) | 0 | [-1] | [35] | [12] | 66 | 215 | UR | 0.6 | SmallShort | | (-1) | 31 | 6 | 24 | 20 | 1,91 | 45 | | 10 | Mar/24 | 13 | 107.29 | 106.69 | 104.85(-0.01) | 104.24(0.15) | 104.75(0.6) | 105.76 | -0.7 | | -6 | 44(-0.7) | 5 | [-1] | [49] | [24] | 52 | 235 | UR | 1 | SmallShort | | (-2) | 43 | 38 | 29 | 20 | 0.9,79 | 45 | | | | |
| 11 | Mar/24 | 12 | 107.29 | 106.69 | 104.86(0.01) | 104.08(0.15) | 104.13(0.39) | 105.25 | -0.9 | | -6 | 45(0) | 10 | [1] | [34] | [21] | 25 | 119 | RG | 1.1 | SmallShort | | (-4) | 28 | 37 | 33 | 20 | 0.4,65 | 45 | | 12 | Mar/24 | 11 | 107.29 | 106.69 | 104.85(-0.04) | 103.92(-0.07) | 103.73(0.16) | 104.77 | -1.1 | | -6 | 45(-0.2) | -5 | [-3] | [9] | [20] | -6 | 63 | UR | 1 | SmallShort | | (-1) | 12 | 25 | 32 | 20 | -0.1,47 | 45 | | 13 | Mar/24 | 10 | 107.29 | 106.69 | 104.89(-0.09) | 103.99(-0.12) | 103.56(0.08) | 104.44 | -1.2 | | -6 | 45(-3.5) | 0 | [-7] | [0] | [31] | -34 | 61 | UR | 0.8 | SmallShort | | (-4) | 6 | 70 | 18 | 20 | -0.4,26 | 45 | | 14 | Mar/24 | 9 | 107.29 | 106.69 | 104.98(-0.16) | 104.11(-0.24) | 103.48(-0.23) | 103.53 | -1.6 | | -6 | 49(1.1) | -50 | [-12] | [-28] | [21] | -75 | -47 | DP | 0 | OpenShort? | | (-12) | -17 | 62 | -1 | 6 | -1.3,8 | 45 | | 15 | Mar/23 | 15 | 107.57 | 106.49 | 105.15(-0.26) | 104.36(-0.29) | 103.72(-0.32) | 102.73 | -1.9 | | -13 | 48(3.3) | -50 | [-19] | [-42] | [-21] | -103 | -66 | DT | -0.9 | HoldShort? | | (-16) | -23 | -42 | -14 | -20 | -2.2,2 | 35 | | | | |
| 16 | Mar/23 | 14 | 107.57 | 106.49 | 105.42(-0.24) | 104.66(-0.24) | 104.05(-0.07) | 103.28 | -1.7 | | -13 | 44(-2.4) | -50 | [-19] | [-23] | [-18] | -88 | 18 | DT | -0.7 | HoldShort | | (-19) | -5 | -42 | -7 | -20 | -1.9,10 | 35 | | 17 | Mar/23 | 13 | 107.57 | 106.49 | 105.67(-0.2) | 104.91(-0.21) | 104.12(-0.29) | 103.83 | -1.5 | | -13 | 47(-1.3) | -50 | [-16] | [-38] | [-15] | -72 | -45 | DT | -0.2 | OpenShort | | (-18) | -23 | -37 | 2 | -20 | -1.6,18 | 35 | | 18 | Mar/23 | 12 | 107.57 | 106.49 | 105.88(-0.19) | 105.13(-0.14) | 104.42(-0.3) | 104.32 | -1.3 | | -13 | 48(-2.9) | -50 | [-15] | [-36] | [-3] | -60 | -38 | DT | -0.1 | OpenShort | | (-15) | -23 | -10 | 11 | -20 | -1.3,23 | 35 | | 19 | Mar/23 | 11 | 107.57 | 106.49 | 106.08(-0.18) | 105.28(-0.17) | 104.73(-0.25) | 104.45 | -1.2 | | -13 | 51(-0.7) | -50 | [-14] | [-33] | [3] | -67 | -34 | DP | -0.2 | OpenShort | | (-16) | -19 | 13 | -2 | -17 | -1.3,16 | 35 | | 20 | Mar/23 | 10 | 107.57 | 106.49 | 106.27(-0.18) | 105.46(-0.17) | 104.99(-0.26) | 104.27 | -1.3 | | -13 | 52(0.5) | -50 | [-14] | [-34] | [10] | -79 | -77 | DP | -0.6 | OpenShort | | (-15) | -20 | 44 | -10 | -20 | -1.5,9 | 35 | | | | |
| 21 | Mar/23 | 9 | 107.57 | 106.49 | 106.46(-0.22) | 105.64(-0.14) | 105.26(-0.42) | 103.7 | -1.5 | | -13 | 51(5) | -50 | [-17] | [-46] | [-51] | -92 | -147 | DT | -1.2 | OpenShort? | | (-18) | -33 | -122 | -12 | -20 | -2.1,11 | 35 | | 22 | Mar/22 | 15 | 108.06 | 106.94 | 106.69(-0.12) | 105.79(0.01) | 105.7(-0.11) | 105.32 | -1.1 | | -12 | 46(-1.2) | -50 | [-9] | [-14] | [-18] | -62 | -39 | DT | -0.3 | OpenShort? | | (-11) | -9 | -47 | -1 | -20 | -1.2,18 | 41 | | 23 | Mar/22 | 14 | 108.06 | 106.94 | 106.82(-0.07) | 105.78(-0.08) | 105.7(0) | 105.94 | -0.9 | | -12 | 47(0.6) | -50 | [-5] | [-8] | [8] | -49 | -12 | DP | 0.1 | OpenShort | | (-8) | 0 | 16 | 2 | 20 | -0.8,21 | 41 | | 24 | Mar/22 | 13 | 108.06 | 106.94 | 106.9(-0.06) | 105.86(-0.08) | 105.82(-0.11) | 105.73 | -1 | | -12 | 47(1.4) | -50 | [-5] | [-16] | [2] | -55 | -78 | DP | -0.1 | OpenShort | | (-6) | -9 | 4 | -2 | 8 | -1,20 | 41 | | 25 | Mar/22 | 12 | 108.06 | 106.94 | 106.96(-0.07) | 105.94(-0.23) | 105.94(-0.08) | 105.68 | -1 | | -12 | 45(1.5) | -50 | [-5] | [-19] | [-2] | -58 | -71 | DT | -0.2 | OpenShort | | (-6) | -6 | -13 | -1 | 20 | -1.2,22 | 41 | | | | |
| 26 | Mar/22 | 11 | 108.06 | 106.94 | 107.04(-0.07) | 106.18(-0.22) | 106.02(0.16) | 105.85 | -0.9 | | -12 | 44(1.2) | -50 | [-5] | [-1] | [-1] | -54 | -3 | DT | -0.2 | OpenShort | | (-6) | 12 | -10 | 0 | 20 | -1.1,24 | 41 | | 27 | Mar/22 | 10 | 108.06 | 106.94 | 107.11(-0.07) | 106.41(-0.22) | 105.85(0.09) | 105.98 | -0.9 | | -12 | 43(1.8) | -50 | [-5] | [-6] | [4] | -50 | -21 | DP | 0.1 | OpenShort | | (-6) | 7 | 6 | 8 | 11 | -1.1,28 | 41 | | 28 | Mar/22 | 9 | 108.06 | 106.94 | 107.19(-0.05) | 106.64(-0.23) | 105.76(-0.12) | 105.9 | -0.9 | | -12 | 41(1.4) | -50 | [-4] | [-22] | [-6] | -54 | -101 | DT | 0.1 | OpenShort? | | (-6) | -9 | -27 | 18 | 2 | -1.3,29 | 41 | | 29 | Mar/21 | 15 | 108.5 | 107.31 | 107.24(-0.07) | 106.89(-0.17) | 105.89(-0.05) | 106.26 | -0.9 | | -10 | 40(0.8) | -50 | [-5] | [-13] | [7] | -54 | -33 | DP | 0.4 | OpenShort? | | (-3) | -4 | 12 | 22 | -3 | -1,21 | 50 | | 30 | Mar/21 | 14 | 108.5 | 107.31 | 107.31(-0.13) | 107.07(-0.2) | 105.94(-0.36) | 106.1 | -1 | | -10 | 39(-0.8) | -50 | [-10] | [-39] | [23] | -73 | -70 | DP | 0.2 | OpenShort | | (-6) | -28 | 76 | -1 | -20 | -1.3,10 | 50 | | | | |
| 31 | Mar/21 | 13 | 108.5 | 107.31 | 107.45(-0.16) | 107.28(-0.29) | 106.32(-0.61) | 105.09 | -1.4 | | -10 | 40(6.1) | -50 | [-13] | [-63] | [-16] | -109 | -212 | DT | -1.3 | HoldShort | | (-15) | -48 | -20 | -17 | -20 | -2.4,1 | 50 | | 32 | Mar/21 | 12 | 108.5 | 107.31 | 107.62(-0.16) | 107.59(-0.26) | 106.97(-0.54) | 105.35 | -1.3 | | -10 | 33(7.5) | -50 | [-13] | [-56] | [-47] | -119 | -185 | DT | -2 | HoldShort | | (-12) | -42 | -96 | -45 | -20 | -2.8,1 | 50 | | 33 | Mar/21 | 11 | 108.5 | 107.31 | 107.79(-0.09) | 107.87(-0.06) | 107.55(-0.32) | 106.64 | -0.8 | | -10 | 26(0.4) | -50 | [-7] | [-30] | [-9] | -71 | -100 | DT | -1.4 | OpenShort | | (-7) | -25 | 6 | -35 | -20 | -1.8,24 | 50 | | 34 | Mar/21 | 10 | 108.5 | 107.31 | 107.89(-0.15) | 107.94(-0.05) | 107.9(-0.31) | 106.56 | -0.8 | | -10 | 26(-1.4) | -50 | [-12] | [-30] | [-46] | -57 | -48 | DT | -2.2 | OpenShort | | (-9) | -24 | -107 | -25 | -20 | -2.1,46 | 50 | | 35 | Mar/21 | 9 | 108.5 | 107.31 | 108.05(-0.03) | 107.99(0.08) | 108.24(0.01) | 108.02 | -0.2 | | -10 | 27(-0.8) | -50 | [-2] | [2] | [-8] | 15 | 32 | RG | -0.3 | Wait? | | (-6) | 1 | -18 | -2 | -13 | -0,65 | 50 | | | | |
| 36 | Mar/20 | 15 | 108.84 | 107.33 | 108.08(-0.03) | 107.9(0.08) | 108.23(0.02) | 108.27 | -0.2 | | -11 | 28(-1.1) | -45 | [-2] | [3] | [7] | 33 | 54 | UR | 0.1 | SmallShort? | | (-2) | 2 | 13 | 12 | 8 | 0.3,75 | 46 | | 37 | Mar/20 | 14 | 108.84 | 107.33 | 108.11(-0.05) | 107.81(0.06) | 108.21(0.01) | 108.1 | -0.3 | | -11 | 29(-1.2) | -50 | [-4] | [1] | [-8] | 17 | 52 | RG | -0.2 | Wait | | (-3) | 1 | -28 | 7 | 2 | -0,67 | 46 | | 38 | Mar/20 | 13 | 108.84 | 107.33 | 108.16(-0.03) | 107.74(0.15) | 108.2(0.21) | 108.48 | -0.1 | | -11 | 30(-1.2) | -25 | [-2] | [21] | [12] | 22 | 111 | UR | 0.4 | SmallShort | | (-2) | 16 | 25 | 14 | 18 | 0.4,62 | 46 | | 39 | Mar/20 | 12 | 108.84 | 107.33 | 108.19(-0.02) | 107.58(0.03) | 107.97(0.19) | 108.15 | -0.3 | | -11 | 31(-0.1) | -40 | [-2] | [15] | [4] | -2 | 67 | UR | 0.2 | SmallShort | | (-4) | 15 | -1 | 13 | 20 | -0.1,51 | 46 | | 40 | Mar/20 | 11 | 108.84 | 107.33 | 108.21(-0.02) | 107.55(-0.07) | 107.76(0.19) | 108.16 | -0.3 | | -11 | 31(-0.2) | -40 | [-2] | [11] | [7] | -4 | 67 | UR | 0.5 | SmallShort | | (-2) | 15 | -2 | 22 | 20 | -0.1,49 | 46 | | | | |
| 41 | Mar/20 | 10 | 108.84 | 107.33 | 108.23(-0.02) | 107.62(-0.01) | 107.56(0.18) | 108.18 | -0.3 | | -11 | 32(-0.5) | -30 | [-2] | [12] | [11] | -19 | 64 | UR | 0.8 | SmallShort | | (-2) | 14 | 13 | 22 | 20 | -0.1,34 | 46 | | 42 | Mar/20 | 9 | 108.84 | 107.33 | 108.25(-0.01) | 107.63(-0.06) | 107.37(0.09) | 108.01 | -0.3 | | -11 | 32(0.3) | -20 | [-1] | [4] | [19] | -40 | 13 | UR | 0.8 | SmallShort? | | (-2) | 7 | 44 | 10 | 20 | -0.3,18 | 46 | | 43 | Mar/17 | 15 | 109.15 | 107.35 | 108.26(-0.01) | 107.7(-0.13) | 107.27(0.07) | 107.42 | -0.6 | | -14 | 32(4.1) | -25 | [-1] | [-2] | [11] | -70 | -52 | DP | 0.2 | OpenShort? | | (-3) | 6 | 32 | -1 | 8 | -1.1,8 | 39 | | 44 | Mar/17 | 14 | 109.15 | 107.35 | 108.27(0.02) | 107.84(-0.24) | 107.2(-0.14) | 106.99 | -0.8 | | -14 | 28(-0.6) | -50 | [2] | [-22] | [-7] | -85 | -175 | DR | -0.3 | HoldShort | | (-2) | -11 | -17 | -7 | -4 | -1.7,8 | 39 | | 45 | Mar/17 | 13 | 109.15 | 107.35 | 108.25(0.02) | 108.1(-0.15) | 107.35(-0.31) | 107.22 | -0.7 | | -14 | 28(-1.4) | -50 | [2] | [-32] | [-7] | -71 | -198 | DR | -0.2 | OpenShort | | (2) | -25 | -13 | -5 | -20 | -1.3,12 | 39 | | | | |
| 46 | Mar/17 | 12 | 109.15 | 107.35 | 108.23(0.04) | 108.26(-0.14) | 107.68(-0.19) | 107.4 | -0.6 | | -14 | 30(-1.7) | -40 | [3] | [-22] | [-3] | -66 | -168 | DR | -0.3 | OpenShort | | (3) | -15 | 5 | -15 | -20 | -1,9 | 39 | | 47 | Mar/17 | 11 | 109.15 | 107.35 | 108.19(-0.03) | 108.41(-0.16) | 107.88(-0.24) | 107.34 | -0.6 | | -14 | 31(0.8) | -50 | [-2] | [-28] | [-0] | -65 | -110 | DT | -0.6 | OpenShort | | (2) | -19 | 24 | -32 | -20 | -1,10 | 39 | | 48 | Mar/17 | 10 | 109.15 | 107.35 | 108.22(-0.04) | 108.58(-0.18) | 108.14(-0.3) | 107.02 | -0.8 | | -14 | 31(1.2) | -50 | [-3] | [-34] | [-26] | -55 | -145 | DT | -1.3 | OpenShort | | (-3) | -24 | -56 | -18 | -20 | -1.4,30 | 39 | | 49 | Mar/17 | 9 | 109.15 | 107.35 | 108.26(-0.01) | 108.78(-0.08) | 108.46(-0.36) | 107.77 | -0.5 | | -14 | 29(0.3) | -50 | [-1] | [-34] | [-32] | -20 | -131 | DT | -0.8 | OpenShort? | | (-1) | -29 | -80 | -7 | -20 | -0.6,45 | 39 | | 50 | Mar/16 | 15 | 109.46 | 107.57 | 108.27(0.06) | 108.87(0.03) | 108.85(0.01) | 108.87 | -0.2 | | -12 | 29(0.8) | -15 | [5] | [3] | [11] | 31 | 2 | RG | 0 | Wait? | | (4) | 1 | 30 | 10 | -3 | 0.7,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|