|
^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 7, 2023 |
| DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $106.3000 One month high (close): $115.3000
DTE Daily Change: -2.41% Daily StdDev 1.31% DTE EMA_5_Trend: -0.63% 10Minute StdDev: $1.2277
Latest Price : $106.3(-2.41%) | Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($1.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1
| Tue. Mar. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 15 | 111.61 | 109.79 | 108.19(-0.1) | 107.42(-0.23) | 106.2(-0.25) | 106.36 | -2.1 | | -16 | 49(2.8) | -50 | [-8] | [-35] | [8] | -78 | -136 | DP | 0.1 | OpenShort? | | (-7) | -19 | 20 | 16 | -19 | -1.5,10 | 31 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.42(hourly_sma_10 1%) 108.19(hourly_sma_20 1.72%) 109.79(daily_ema_10 3.22%) 111.61(daily_ema_20 4.94%)
|
| 2 | Mar/7 | 14 | 111.61 | 109.79 | 108.3(-0.09) | 107.67(-0.28) | 106.47(-0.5) | 106.09 | -2.2 | | -16 | 46(4.3) | -50 | [-7] | [-55] | [-3] | -93 | -233 | DT | -0.3 | OpenShort | | (-10) | -38 | 0 | 4 | -20 | -1.9,5 | 31 | 3 | Mar/7 | 13 | 111.61 | 109.79 | 108.4(-0.09) | 107.97(-0.33) | 107.01(-0.52) | 106.09 | -2.2 | | -16 | 42(5.6) | -50 | [-7] | [-59] | [1] | -102 | -247 | BT | -0.9 | OpenLong | | (-7) | -40 | 24 | -14 | -20 | -2.2,3 | 31 | 4 | Mar/7 | 12 | 111.61 | 109.79 | 108.5(-0.08) | 108.33(-0.37) | 107.57(-0.6) | 105.78 | -2.3 | | -16 | 36(8.7) | -50 | [-6] | [-66] | [-37] | -125 | -316 | DT | -2 | HoldShort | | (-9) | -46 | -67 | -44 | -20 | -3,0 | 31 | 5 | Mar/7 | 11 | 111.61 | 109.79 | 108.59(-0.05) | 108.73(-0.23) | 108.22(-0.4) | 106.67 | -2 | | -16 | 28(3.9) | -50 | [-4] | [-45] | [-40] | -106 | -227 | DT | -2.2 | HoldShort | | (-4) | -31 | -79 | -40 | -20 | -2.8,14 | 31 | | | |
6 | Mar/7 | 10 | 111.61 | 109.79 | 108.64(0.03) | 108.98(-0.09) | 108.65(-0.19) | 107.71 | -1.5 | | -16 | 24(-1.1) | -50 | [2] | [-22] | [-37] | -59 | -163 | DR | -1.6 | OpenShort | | (1) | -15 | -85 | -27 | -20 | -1.6,31 | 31 | 7 | Mar/7 | 9 | 111.61 | 109.79 | 108.61(0.07) | 109.08(-0.01) | 108.86(-0.06) | 108.84 | -1.1 | | -16 | 25(-3.1) | -35 | [5] | [-8] | [-3] | 8 | -60 | DR | -0 | OpenShort? | | (5) | -5 | -2 | -6 | -15 | 0.4,48 | 31 | 8 | Mar/6 | 15 | 112.01 | 110.5 | 108.53(0.09) | 109.09(0.02) | 108.93(-0.15) | 108.87 | -1.4 | | -12 | 28(-7.9) | -30 | [7] | [-13] | [-4] | 15 | -91 | DR | -0.1 | OpenShort? | | (7) | -12 | -4 | -11 | -14 | 0.5,52 | 35 | 9 | Mar/6 | 14 | 112.01 | 110.5 | 108.43(0.08) | 109.07(0.03) | 109.09(-0.15) | 108.92 | -1.4 | | -12 | 36(-1.9) | -40 | [6] | [-13] | [-2] | 23 | -62 | DR | -0.2 | OpenShort | | (9) | -12 | 6 | -14 | -16 | 0.6,58 | 35 | 10 | Mar/6 | 13 | 112.01 | 110.5 | 108.34(0.08) | 109.04(0.06) | 109.25(-0.05) | 108.84 | -1.4 | | -12 | 38(-1.8) | -45 | [6] | [-4] | [-8] | 26 | -38 | DR | -0.5 | OpenShort | | (7) | -4 | -7 | -23 | -20 | 0.6,61 | 35 | | | |
11 | Mar/6 | 12 | 112.01 | 110.5 | 108.25(0.1) | 108.97(0.04) | 109.31(0.01) | 108.94 | -1.4 | | -12 | 39(-1.9) | -35 | [8] | [1] | [-7] | 47 | -33 | CR | -0.4 | HoldShort | | (7) | 1 | -10 | -19 | -12 | 0.8,77 | 35 | 12 | Mar/6 | 11 | 112.01 | 110.5 | 108.14(0.1) | 108.93(0.09) | 109.3(0.04) | 109.07 | -1.3 | | -12 | 41(-0.8) | -45 | [8] | [5] | [-17] | 64 | 4 | CR | -0.3 | HoldShort | | (9) | 3 | -45 | -10 | -5 | 1,89 | 35 | 13 | Mar/6 | 10 | 112.01 | 110.5 | 108.03(0.15) | 108.83(0.17) | 109.26(0.2) | 109.67 | -1.1 | | -12 | 42(2.5) | -5 | [12] | [21] | [0] | 94 | 55 | RG | 0.4 | Wait | | (11) | 16 | -5 | 2 | 19 | 1.8,99 | 35 | 14 | Mar/6 | 9 | 112.01 | 110.5 | 107.87(0.09) | 108.65(0.18) | 109.04(0.2) | 109.74 | -1 | | -12 | 40(4.4) | 10 | [7] | [21] | [18] | 103 | 132 | RG | 0.8 | SmallShort? | | (12) | 16 | 45 | 8 | 20 | 2.1,100 | 35 | 15 | Mar/3 | 15 | 112.22 | 111.11 | 107.77(0.03) | 108.45(0.15) | 108.82(0.18) | 109.14 | -1.5 | | -10 | 35(-0.1) | -30 | [2] | [18] | [10] | 95 | 145 | RG | 0.4 | Wait? | | (6) | 14 | 20 | 11 | 14 | 1.8,100 | 37 | | | |
16 | Mar/3 | 14 | 112.22 | 111.11 | 107.74(-0.06) | 108.29(0.13) | 108.62(0.06) | 108.87 | -1.6 | | -10 | 35(-5.7) | -50 | [-5] | [6] | [4] | 88 | 171 | UR | 0.3 | SmallShort | | (2) | 5 | 5 | 11 | 8 | 1.5,100 | 37 | 17 | Mar/3 | 13 | 112.22 | 111.11 | 107.8(-0.08) | 108.15(0.16) | 108.56(0.14) | 108.8 | -1.6 | | -10 | 41(-8.9) | -50 | [-6] | [13] | [6] | 80 | 200 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 19 | 10 | 1.2,100 | 37 | 18 | Mar/3 | 12 | 112.22 | 111.11 | 107.89(-0.11) | 107.98(0.18) | 108.41(0.12) | 108.73 | -1.7 | | -10 | 50(-9.3) | -50 | [-9] | [11] | [8] | 63 | 213 | UR | 0.3 | SmallShort | | (-7) | 9 | 12 | 17 | 8 | 0.8,93 | 37 | 19 | Mar/3 | 11 | 112.22 | 111.11 | 108.01(-0.12) | 107.79(0.14) | 108.28(0.19) | 108.57 | -1.7 | | -10 | 59(-8.2) | -50 | [-9] | [15] | [16] | 55 | 209 | UR | 0.2 | SmallShort | | (-10) | 15 | 32 | 23 | 20 | 0.5,92 | 37 | 20 | Mar/3 | 10 | 112.22 | 111.11 | 108.14(-0.12) | 107.64(0.11) | 108.07(0.11) | 108.15 | -1.9 | | -10 | 67(-5.7) | -50 | [-9] | [8] | [-7] | 22 | 139 | RG | 0.1 | Wait | | (-12) | 9 | -32 | 18 | 10 | 0,72 | 37 | | | |
21 | Mar/3 | 9 | 112.22 | 111.11 | 108.27(-0.09) | 107.52(0.17) | 107.95(0.2) | 108.57 | -1.7 | | -10 | 73(-3.6) | -40 | [-7] | [17] | [19] | 13 | 163 | UR | 0.4 | SmallShort? | | (-9) | 15 | 40 | 20 | 20 | 0.2,58 | 37 | 22 | Mar/2 | 15 | 112.49 | 111.52 | 108.37(-0.12) | 107.34(0.11) | 107.73(0.17) | 108.04 | -2.2 | | -12 | 77(-5.6) | -50 | [-9] | [11] | [4] | -13 | 124 | UR | 0.2 | SmallShort? | | (-10) | 13 | -1 | 13 | 20 | -0.2,42 | 41 | 23 | Mar/2 | 14 | 112.49 | 111.52 | 108.5(-0.17) | 107.22(0.12) | 107.55(0.23) | 108.05 | -2.2 | | -12 | 82(-5.8) | -50 | [-13] | [15] | [16] | -31 | 175 | UR | 0.3 | SmallShort | | (-11) | 18 | 37 | 11 | 20 | -0.3,27 | 41 | 24 | Mar/2 | 13 | 112.49 | 111.52 | 108.68(-0.2) | 107.22(0) | 107.3(0.09) | 107.57 | -2.4 | | -12 | 88(-5.6) | -50 | [-15] | [-1] | [4] | -46 | 110 | DP | 0.1 | OpenShort | | (-15) | 7 | -2 | 9 | 20 | -0.6,19 | 41 | 25 | Mar/2 | 12 | 112.49 | 111.52 | 108.9(-0.21) | 107.09(-0.09) | 107.2(0.11) | 107.59 | -2.4 | | -12 | 94(-5.5) | -50 | [-16] | [-3] | [11] | -53 | 105 | DP | 0.2 | OpenShort | | (-17) | 9 | 15 | 8 | 20 | -0.7,15 | 41 | | | |
26 | Mar/2 | 11 | 112.49 | 111.52 | 109.13(-0.22) | 107.19(-0.24) | 107.08(0.13) | 107.4 | -2.5 | | -12 | 99(-3.4) | -50 | [-17] | [-8] | [12] | -64 | 79 | DP | 0.2 | OpenShort | | (-20) | 10 | 20 | 5 | 20 | -0.9,9 | 41 | 27 | Mar/2 | 10 | 112.49 | 111.52 | 109.37(-0.26) | 107.45(-0.32) | 106.94(0.06) | 107.14 | -2.6 | | -12 | 103(-3.2) | -50 | [-20] | [-17] | [14] | -72 | 61 | DP | 0.1 | OpenShort | | (-20) | 5 | 28 | 4 | 20 | -1.1,6 | 41 | 28 | Mar/2 | 9 | 112.49 | 111.52 | 109.66(-0.32) | 107.8(-0.4) | 106.88(-0.01) | 106.78 | -2.8 | | -12 | 106(-2.8) | -50 | [-25] | [-27] | [-6] | -78 | 40 | DT | -0 | HoldShort? | | (-23) | -1 | -24 | 5 | 17 | -1.3,5 | 41 | 29 | Mar/1 | 15 | 112.88 | 112.12 | 110.01(-0.29) | 108.23(-0.38) | 106.89(-0.09) | 107.09 | -3 | | -12 | 109(-6.2) | -50 | [-22] | [-32] | [3] | -78 | -17 | DP | 0.1 | OpenShort? | | (-26) | -7 | 6 | 7 | 4 | -1.3,5 | 36 | 30 | Mar/1 | 14 | 112.88 | 112.12 | 110.33(-0.25) | 108.64(-0.35) | 106.99(-0.27) | 107.01 | -3 | | -12 | 115(3.2) | -50 | [-19] | [-44] | [5] | -85 | -125 | DP | 0 | OpenShort | | (-25) | -21 | 19 | 9 | -20 | -1.5,3 | 36 | | | |
31 | Mar/1 | 13 | 112.88 | 112.12 | 110.61(-0.27) | 109.02(-0.35) | 107.28(-0.62) | 106.76 | -3.1 | | -12 | 112(8.3) | -50 | [-21] | [-72] | [-8] | -94 | -241 | DT | -0.2 | OpenShort | | (-24) | -48 | -9 | 7 | -20 | -1.8,1 | 36 | 32 | Mar/1 | 12 | 112.88 | 112.12 | 110.91(-0.24) | 109.4(-0.35) | 107.95(-0.69) | 106.88 | -3.1 | | -12 | 103(10.2) | -50 | [-19] | [-77] | [-2] | -99 | -296 | DT | -0.5 | OpenShort | | (-22) | -54 | 12 | 4 | -20 | -2,1 | 36 | 33 | Mar/1 | 11 | 112.88 | 112.12 | 111.18(-0.23) | 109.78(-0.44) | 108.7(-0.81) | 106.72 | -3.2 | | -12 | 93(16.9) | -50 | [-18] | [-89] | [-31] | -113 | -374 | DT | -1.1 | HoldShort | | (-22) | -63 | -63 | -8 | -20 | -2.5,0 | 36 | 34 | Mar/1 | 10 | 112.88 | 112.12 | 111.44(-0.17) | 110.27(-0.39) | 109.59(-0.63) | 107.56 | -2.7 | | -12 | 76(14.2) | -50 | [-13] | [-72] | [-35] | -115 | -338 | DT | -1.4 | HoldShort | | (-16) | -49 | -76 | -15 | -20 | -2.6,0 | 36 | 35 | Mar/1 | 9 | 112.88 | 112.12 | 111.63(-0.13) | 110.7(-0.34) | 110.29(-0.42) | 108.58 | -2.2 | | -12 | 62(11.5) | -50 | [-10] | [-53] | [-44] | -111 | -245 | DT | -1.4 | HoldShort? | | (-11) | -33 | -107 | -17 | -20 | -2.5,2 | 36 | | | |
36 | Feb/28 | 15 | 113.38 | 112.85 | 111.77(-0.07) | 111.08(-0.21) | 110.75(-0.1) | 110.02 | -2.2 | | -7 | 51(-9.1) | -50 | [-5] | [-20] | [-19] | -88 | -117 | DT | -0.7 | HoldShort? | | (-5) | -8 | -49 | -8 | -20 | -1.8,7 | 38 | 37 | Feb/28 | 14 | 113.38 | 112.85 | 111.85(-0.07) | 111.31(-0.19) | 110.75(0) | 110.68 | -1.8 | | -7 | 60(2) | -50 | [-6] | [-12] | [-8] | -70 | -31 | DT | -0.2 | OpenShort | | (-3) | 0 | -26 | 4 | 0 | -1.3,13 | 38 | 38 | Feb/28 | 13 | 113.38 | 112.85 | 111.93(-0.04) | 111.52(-0.23) | 110.86(-0.08) | 111.03 | -1.6 | | -7 | 58(1.5) | -40 | [-3] | [-19] | [1] | -60 | -60 | DP | 0.2 | OpenShort | | (-5) | -6 | -8 | 13 | 20 | -1,15 | 38 | 39 | Feb/28 | 12 | 113.38 | 112.85 | 111.97(-0.04) | 111.78(-0.21) | 110.95(-0.15) | 111.14 | -1.5 | | -7 | 56(1.6) | -35 | [-3] | [-24] | [8] | -65 | -68 | DP | 0.2 | OpenShort | | (-3) | -12 | 20 | 8 | -1 | -1,10 | 38 | 40 | Feb/28 | 11 | 113.38 | 112.85 | 112.02(-0.04) | 112.01(-0.18) | 111.12(-0.25) | 110.86 | -1.7 | | -7 | 55(2.7) | -45 | [-3] | [-31] | [4] | -82 | -122 | DP | -0.3 | OpenShort | | (-4) | -20 | 24 | -9 | -20 | -1.4,3 | 38 | | | |
41 | Feb/28 | 10 | 113.38 | 112.85 | 112.07(-0.09) | 112.21(-0.18) | 111.4(-0.3) | 110.53 | -1.9 | | -7 | 52(4.7) | -50 | [-7] | [-36] | [-14] | -98 | -125 | DT | -1.1 | OpenShort | | (-5) | -24 | -14 | -22 | -20 | -2,2 | 38 | 42 | Feb/28 | 9 | 113.38 | 112.85 | 112.17(-0.12) | 112.41(-0.15) | 111.74(-0.38) | 110.72 | -1.8 | | -7 | 47(3.7) | -50 | [-10] | [-42] | [-30] | -89 | -105 | DT | -1.4 | OpenShort? | | (-7) | -30 | -59 | -27 | -20 | -2,11 | 38 | 43 | Feb/27 | 15 | 113.63 | 113.31 | 112.3(-0.08) | 112.58(-0.04) | 112.17(-0.4) | 111.52 | -1.7 | | -4 | 43(-9.4) | -50 | [-6] | [-37] | [-18] | -55 | -90 | DT | -1 | OpenShort? | | (-7) | -32 | -31 | -22 | -20 | -1.2,25 | 42 | 44 | Feb/27 | 14 | 113.63 | 113.31 | 112.39(-0.04) | 112.62(0.06) | 112.62(-0.26) | 111.95 | -1.3 | | -4 | 53(0.2) | -50 | [-3] | [-21] | [-18] | -33 | -66 | DT | -1 | OpenShort | | (-6) | -21 | -27 | -27 | -20 | -0.7,35 | 42 | 45 | Feb/27 | 13 | 113.63 | 113.31 | 112.43(-0.04) | 112.55(0.08) | 112.91(-0.1) | 112.32 | -1 | | -4 | 53(-2.3) | -50 | [-3] | [-7] | [-6] | -8 | 5 | DT | -0.9 | OpenShort | | (-2) | -8 | 4 | -29 | -20 | -0.2,47 | 42 | | | |
46 | Feb/27 | 12 | 113.63 | 113.31 | 112.48(-0.07) | 112.46(0.05) | 113.02(-0.07) | 112.26 | -1.1 | | -4 | 55(-3.8) | -50 | [-6] | [-6] | [-18] | 10 | 32 | DT | -1.1 | OpenShort | | (-3) | -6 | -41 | -17 | -20 | -0.3,67 | 42 | 47 | Feb/27 | 11 | 113.63 | 113.31 | 112.56(-0.03) | 112.4(0.04) | 113.1(0.09) | 112.82 | -0.6 | | -4 | 59(-2.4) | -50 | [-2] | [7] | [-18] | 47 | 72 | RG | -0.4 | Wait | | (-3) | 7 | -63 | 9 | 18 | 0.4,87 | 42 | 48 | Feb/27 | 10 | 113.63 | 113.31 | 112.59(0.03) | 112.36(0.19) | 113(0.36) | 113.71 | 0.1 | | -4 | 61(3) | 15 | [2] | [36] | [15] | 80 | 160 | UT | 0.9 | OpenLong | | (1) | 29 | 20 | 27 | 20 | 1.5,92 | 42 | 49 | Feb/27 | 9 | 113.63 | 113.31 | 112.56(0.01) | 112.15(0.12) | 112.6(0.36) | 113.44 | -0.2 | | -4 | 58(0.9) | 10 | [1] | [33] | [21] | 60 | 160 | RG | 1.1 | SmallShort? | | (1) | 29 | 41 | 20 | 20 | 1.2,80 | 42 | 50 | Feb/24 | 15 | 113.74 | 113.54 | 112.55(-0.01) | 112.02(0.08) | 112.2(0.26) | 112.86 | -0.8 | | -1 | 57(-5.9) | 15 | [-1] | [24] | [10] | 20 | 105 | UR | 0.9 | SmallShort? | | (-1) | 21 | 18 | 7 | 20 | 0.4,60 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|