Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 17 2023



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230217 SYYHourly  Intraday  $77.55  $78.71  0.1%  1.5%  1.6%  1.3  $-3.82%  0.28%-0.14%Chart
  2 20230217 DTEHourly  Intraday  $113.87  $115.3  0.42%  1.26%  1.68%  1.3  $-3.26%  0.28%-0.18%Chart
  3 20230126 MCKHourly  Intraday  $377.2  $384.12  0.31%  1.84%  2.15%  1.4  $-4.59%  0.29%-0.16%Chart
  4 20221129 EQRHourly  Intraday  $62.56  $63.58  0.59%  1.65%  2.24%  1.2  $-2.96%  0.24%-0.19%Chart
  5 20221107 AVGOHourly  Intraday  $465.06  $475.12  0.23%  2.17%  2.4%  1.6  8.03%  0.23%-0.2%Chart
 
  6 20221024 IYTHourly  Intraday  $206.79  $207.05  1.62%  0.13%  1.75%  1.2  2.62%  0.23%-0.17%Chart
  7 20220915 BKHourly  Intraday  $44.47  $44.44  1.72%  -0.07%  1.65%  1.3  $-7.9%  0.3%-0.18%Chart
  8 20220915 ABBVHourly  Intraday  $140.08  $142.51  0.38%  1.74%  2.12%  1.6  0.35%  0.28%-0.14%Chart
  9 20220701 MDLZHourly  Intraday  $62.34  $63.3  0.55%  1.54%  2.09%  1.4  $-1.7%  0.26%-0.18%Chart
  10 20220309 AVBHourly  Intraday  $244.07  $244.46  1.72%  0.16%  1.88%  1  $-0.59%  0.31%-0.19%Chart
 
  11 20210827 EBSHourly  Intraday  $0  $64.16  -100%  102.08%  2.08%  1.3  $-1.48%  0.28%-0.15%Chart
  12 20210810 DOWHourly  Intraday  $62.35  $63.12  0.86%  1.24%  2.1%  1.4  $-1.28%  0.29%-0.22%Chart
  13 20210803 PRUHourly  Intraday  $99.48  $102.16  -0.72%  2.68%  1.96%  1.5  3.82%  0.32%-0.22%Chart
  14 20210601 SEHourly  Intraday  $262.03  $257.54  3.47%  -1.77%  1.7%  1.3  2.55%  0.28%-0.17%Chart
  15 20210416 CMEHourly  Intraday  $206.86  $207.86  1.34%  0.49%  1.83%  1.3  $-0.23%  0.31%-0.16%Chart
 
  16 20210223 EWPHourly  Intraday  $27.2  $27.45  0.93%  0.93%  1.86%  1.6  $-0.26%  0.22%-0.14%Chart
  17 20201230 DOWHourly  Intraday  $54.92  $55.47  1.09%  1.01%  2.1%  1.6  5.48%  0.29%-0.15%Chart
  18 20201113 CRSPHourly  Intraday  $102.9  $103.94  1.15%  1.02%  2.17%  1  5.5%  0.27%-0.2%Chart
  19 20201007 WBAHourly  Intraday  $36.29  $36.51  0.95%  0.61%  1.56%  1.1  $-1.67%  0.31%-0.17%Chart
  20 20201007 VUGHourly  Intraday  $229.52  $230.56  1.22%  0.46%  1.68%  1.5  3.43%  0.26%-0.18%Chart
 
  21 20201007 IWFHourly  Intraday  $218.87  $219.96  1.35%  0.5%  1.85%  1.6  3.3%  0.28%-0.15%Chart
  22 20201007 APDHourly  Intraday  $301.94  $302.11  1.94%  0.06%  2%  1.1  $-1.39%  0.29%-0.19%Chart
  23 20200714 UNPHourly  Intraday  $169.14  $171.89  -0.02%  1.63%  1.61%  1.4  3.94%  0.26%-0.22%Chart
  24 20191209 WMBHourly  Intraday  $0  $22.9  -100%  102.28%  2.28%  1.2  $-0.35%  0.31%-0.2%Chart
  25 20191023 TIFHourly  Intraday  $0  $92.43  -100%  101.62%  1.62%  1.4  34.04%  0.23%-0.18%Chart
 
  26 20191018 CPRTHourly  Intraday  $0  $82.32  -100%  101.6%  1.6%  1.4  1.97%  0.23%-0.21%Chart
  27 20190911 ACESHourly  Intraday  $0  $31.09  -100%  102%  2%  1.4  1.7%  0.26%-0.17%Chart
  28 20190710 CRMHourly  Intraday  $0  $156.27  -100%  101.51%  1.51%  1.4  1.26%  0.28%-0.18%Chart
  29 20190620 DFSHourly  Intraday  $0  $78.39  -100%  101.79%  1.79%  1.1  $-1.02%  0.25%-0.14%Chart
  30 20181005 AWKHourly  Intraday  $0  $89.04  -100%  101.56%  1.56%  1  $-1.47%  0.24%-0.16%Chart
 
  31 20180911 NVSHourly  Intraday  $0  $74.24  -100%  101.74%  1.74%  1.2  1.27%  0.34%-0.2%Chart
  32 20180713 TGTHourly  Intraday  $0  $77.72  -100%  101.59%  1.59%  1.3  0.05%  0.23%-0.15%Chart
  33 20180223 AAPLHourly  Intraday  $0  $43.88  -100%  101.74%  1.74%  1.5  0.39%  0.3%-0.18%Chart
  34 20170911 JNJHourly  Intraday  $0  $128.05  -100%  101.7%  1.7%  1.6  1.63%  0.33%-0.14%Chart
  35 20170315 BWXHourly  Intraday  $0  $26.33  -100%  101.54%  1.54%  1.1  1.41%  0.31%-0.2%Chart
 
  36 20161129 LHHourly  Intraday  $0  $127.72  -100%  101.6%  1.6%  1.1  $-2.04%  0.25%-0.18%Chart
  37 20161007 QRVOHourly  Intraday  $0  $56.64  -100%  102.35%  2.35%  1.5  $-6.43%  0.33%-0.21%Chart
  38 20160930 ZBHHourly  Intraday  $0  $130.02  -100%  101.71%  1.71%  1.3  0.75%  0.27%-0.18%Chart
  39 20160928 OPGNHourly  Intraday  $0  $845  -100%  101.81%  1.81%  1  $-1.24%  0.24%-0.18%Chart
  40 20160921 LIFEHourly  Intraday  $0  $46.06  -100%  102.17%  2.17%  1.5  $-1.82%  0.31%-0.2%Chart
 
  41 20160805 MNSTHourly  Intraday  $0  $54.17  -100%  102.48%  2.48%  1.6  $-0.82%  0.23%-0.14%Chart
  42 20160616 ATVIHourly  Intraday  $0  $38.59  -100%  101.83%  1.83%  1.1  $-0.28%  0.27%-0.14%Chart
  43 20160212 BRK.BHourly  Intraday  $0  $128.07  -100%  102.38%  2.38%  1.1  3.06%  0.24%-0.19%Chart
  44 20160105 ICEHourly  Intraday  $0  $49.16  -100%  102.46%  2.46%  1.2  $-1.44%  0.27%-0.17%Chart
  45 20151223 SPGIHourly  Intraday  $0  $94.65  -100%  102.17%  2.17%  1.5  0.61%  0.3%-0.14%Chart
 
  46 20150724 CRMHourly  Intraday  $0  $73.92  -100%  102.37%  2.37%  1.6  $-0.84%  0.3%-0.14%Chart
  47 20150710 AZOHourly  Intraday  $0  $682.3  -100%  101.78%  1.78%  1  $-0.76%  0.31%-0.14%Chart
  48 20150626 DVAXHourly  Intraday  $0  $22.35  -100%  101.82%  1.82%  1.1  14.14%  0.32%-0.15%Chart
  49 20150508 CTASHourly  Intraday  $0  $78.67  -100%  101.59%  1.59%  1.4  3.69%  0.28%-0.19%Chart
  50 20150318 TIPHourly  Intraday  $0  $113.49  -100%  101.53%  1.53%  1.1  0.65%  0.24%-0.15%Chart
 
  51 20150108 BAHourly  Intraday  $0  $118.03  -100%  101.77%  1.77%  1.1  $-1.26%  0.28%-0.19%Chart
  52 20141203 ILMNHourly  Intraday  $0  $191.25  -100%  101.64%  1.64%  1.1  $-3.86%  0.22%-0.14%Chart
  53 20140709 FOXHourly  Intraday  $0  $33.19  -100%  102.14%  2.14%  1.2  $-6.49%  0.3%-0.18%Chart
  54 20140416 SWKHourly  Intraday  $0  $81.48  -100%  101.57%  1.57%  1.3  4.97%  0.29%-0.18%Chart
 
Total return: 101.9%
Avg positive open return: 1.1(37%)   Avg negative open return: -94.14(63%)
Avg positive intraday return: 63.13(96%)   Avg negative intraday return: -0.92(4%)
Avg positive next week return: 4.25(48%)   Avg negative next week return: -2.19(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA