|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $114.0600 One month high (close): $120.6000
DTE Daily Change: -1.38% Daily StdDev 1.72% DTE EMA_5_Trend: 0.14% 10Minute StdDev: $0.8082
Latest Price : $117.53(-1.38%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($1.2) Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 117.44 | 117.41 | 118.6(-0.07) | 118.07(-0.13) | 117.51(-0.25) | 117.21 | -0.1 | | 0 | 37(4) | -5 | [-4] | [-20] | [4] | -93 | -111 | RG | -0.4 | Wait? | | (-4) | -15 | 19 | -2 | -20 | -1.9,5 | 52 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 117.44(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 117.41(weak_daily_ema_10 0.17%) 118.07(hourly_sma_10 0.73%) 118.6(hourly_sma_20 1.19%)
|
| | | 2 | Dec/30 | 14 | 117.44 | 117.41 | 118.68(-0.07) | 118.22(-0.19) | 117.8(-0.33) | 116.8 | -0.3 | | 0 | 33(7.4) | -45 | [-4] | [-26] | [-17] | -120 | -173 | DT | -1.5 | HoldShort | | (-4) | -19 | -34 | -16 | -20 | -2.8,0 | 52 | | 3 | Dec/30 | 13 | 117.44 | 117.41 | 118.76(-0.02) | 118.45(-0.16) | 118.19(-0.14) | 117.53 | 0 | | 0 | 26(2.3) | -15 | [-1] | [-13] | [-14] | -110 | -114 | DT | -1.3 | HoldShort | | (-2) | -8 | -20 | -34 | -20 | -2.4,0 | 52 | | 4 | Dec/30 | 12 | 117.44 | 117.41 | 118.78(-0.01) | 118.64(-0.15) | 118.35(-0.14) | 117.95 | 0.3 | | 0 | 24(0.6) | -15 | [-1] | [-13] | [-9] | -88 | -95 | DT | -0.9 | HoldShort | | (0) | -8 | -5 | -38 | -10 | -1.8,7 | 52 | | 5 | Dec/30 | 11 | 117.44 | 117.41 | 118.78(0) | 118.82(-0.12) | 118.51(-0.12) | 118.06 | 0.3 | | 0 | 23(-0.3) | -20 | [0] | [-11] | [-12] | -73 | -92 | DR | -1 | OpenShort | | (-1) | -7 | -27 | -10 | -16 | -1.6,17 | 52 | | | | |
| 6 | Dec/30 | 10 | 117.44 | 117.41 | 118.79(0.03) | 118.96(-0.03) | 118.51(0) | 118.64 | 0.6 | | 0 | 23(-1.3) | 5 | [2] | [-1] | [-3] | -8 | -41 | DR | -0 | OpenShort | | (2) | 0 | -4 | 0 | -17 | -0.3,50 | 52 | | 7 | Dec/30 | 9 | 117.44 | 117.41 | 118.76(0.03) | 118.99(-0.03) | 118.65(-0.05) | 118.74 | 0.7 | | 0 | 25(-1.5) | 20 | [2] | [-4] | [7] | 26 | -43 | RG | 0.2 | Wait? | | (2) | -3 | 19 | 8 | -8 | -0,76 | 52 | | 8 | Dec/28 | 15 | 117.22 | 117.63 | 118.72(0.06) | 119.02(-0.07) | 118.71(-0.19) | 118.33 | 0.6 | | 2 | 26(-5.6) | 10 | [4] | [-12] | [-13] | -43 | -143 | DR | -0.7 | OpenShort? | | (1) | -11 | -21 | -21 | -20 | -0.8,27 | 62 | | 9 | Dec/28 | 14 | 117.22 | 117.63 | 118.65(0.1) | 119.1(-0.02) | 118.94(-0.16) | 118.78 | 0.8 | | 2 | 32(-9.3) | 30 | [6] | [-8] | [-3] | -9 | -129 | DR | -0.3 | OpenShort | | (4) | -9 | 4 | -20 | -15 | 0.2,36 | 62 | | 10 | Dec/28 | 13 | 117.22 | 117.63 | 118.53(0.14) | 119.12(-0.01) | 119.13(-0.13) | 118.69 | 0.7 | | 2 | 41(-12.7) | 40 | [8] | [-6] | [-5] | 1 | -161 | DR | -0.5 | OpenShort | | (6) | -7 | 2 | -24 | -19 | 0.2,46 | 62 | | | | |
| 11 | Dec/28 | 12 | 117.22 | 117.63 | 118.36(0.14) | 119.13(-0.01) | 119.28(-0.04) | 118.64 | 0.7 | | 2 | 54(-10.6) | 30 | [8] | [-1] | [-14] | 19 | -129 | DR | -0.6 | OpenShort | | (8) | -2 | -23 | -21 | -20 | 0.3,61 | 62 | | 12 | Dec/28 | 11 | 117.22 | 117.63 | 118.19(0.14) | 119.14(0.07) | 119.28(0) | 119.14 | 1 | | 2 | 64(-4) | 30 | [8] | [4] | [-8] | 51 | -59 | CR | -0.1 | HoldShort | | (10) | 0 | -15 | -10 | -12 | 0.7,83 | 62 | | 13 | Dec/28 | 10 | 117.22 | 117.63 | 118.03(0.13) | 119.06(0.12) | 119.33(0.06) | 119.46 | 1.1 | | 2 | 68(0.4) | 20 | [7] | [8] | [-5] | 72 | 5 | CR | 0.1 | HoldShort | | (9) | 3 | -13 | -1 | -2 | 1.1,94 | 62 | | 14 | Dec/28 | 9 | 117.22 | 117.63 | 117.88(0.14) | 118.92(0.14) | 119.26(0.13) | 119.74 | 1.3 | | 2 | 68(2.2) | 50 | [8] | [13] | [7] | 83 | 54 | UT | 0.4 | OpenLong? | | (8) | 7 | 15 | 0 | 18 | 1.4,98 | 62 | | 15 | Dec/27 | 15 | 117.02 | 117.82 | 117.72(0.13) | 118.75(0.12) | 119.11(0.11) | 119.42 | 1.2 | | 4 | 66(4.7) | 50 | [7] | [11] | [8] | 81 | 37 | UT | 0.2 | OpenLong? | | (7) | 6 | 23 | -2 | 12 | 1.3,98 | 59 | | | | |
| 16 | Dec/27 | 14 | 117.02 | 117.82 | 117.57(0.07) | 118.61(0.07) | 118.98(0.02) | 118.92 | 0.9 | | 4 | 61(1.4) | 15 | [4] | [4] | [-3] | 75 | 47 | CR | -0 | HoldShort | | (6) | 1 | -8 | -5 | 3 | 1.1,97 | 59 | | 17 | Dec/27 | 13 | 117.02 | 117.82 | 117.49(0.09) | 118.53(0.1) | 118.96(0.13) | 119.09 | 1 | | 4 | 60(2.7) | 30 | [5] | [11] | [0] | 83 | 84 | UT | 0.1 | OpenLong | | (5) | 7 | -2 | -2 | 13 | 1.3,100 | 59 | | 18 | Dec/27 | 12 | 117.02 | 117.82 | 117.38(0.09) | 118.41(0.17) | 118.8(0.19) | 119.12 | 1 | | 4 | 57(3.5) | 40 | [5] | [16] | [2] | 88 | 109 | UT | 0.3 | OpenLong | | (5) | 10 | 6 | -1 | 3 | 1.5,100 | 59 | | 19 | Dec/27 | 11 | 117.02 | 117.82 | 117.27(0.11) | 118.21(0.23) | 118.57(0.15) | 119 | 1 | | 4 | 54(2.9) | 45 | [6] | [16] | [3] | 90 | 78 | UT | 0.4 | OpenLong | | (5) | 8 | 9 | 1 | 0 | 1.6,100 | 59 | | 20 | Dec/27 | 10 | 117.02 | 117.82 | 117.14(0.09) | 117.94(0.29) | 118.39(0.13) | 118.8 | 0.9 | | 4 | 51(3.1) | 35 | [5] | [16] | [1] | 90 | 84 | UT | 0.4 | OpenLong | | (6) | 7 | 3 | 2 | -8 | 1.6,100 | 59 | | | | |
| 21 | Dec/27 | 9 | 117.02 | 117.82 | 117.03(0.09) | 117.6(0.32) | 118.24(0.12) | 118.74 | 0.8 | | 4 | 48(3.9) | 50 | [5] | [17] | [7] | 92 | 91 | UT | 0.5 | OpenLong? | | (6) | 7 | 20 | 0 | 3 | 1.7,99 | 59 | | 22 | Dec/23 | 15 | 116.82 | 117.88 | 116.92(0.09) | 117.23(0.21) | 118.1(0.06) | 118.31 | 0.7 | | 5 | 44(1.3) | 45 | [5] | [11] | [6] | 87 | 46 | UT | 0.2 | OpenLong? | | (4) | 3 | 13 | -2 | 20 | 1.5,99 | 62 | | 23 | Dec/23 | 14 | 116.82 | 117.88 | 116.81(0.09) | 116.99(0.12) | 118.03(0.15) | 118.04 | 0.6 | | 5 | 42(0.6) | 40 | [5] | [13] | [1] | 84 | 58 | UT | 0 | HoldLong | | (5) | 8 | -3 | -6 | 20 | 1.4,99 | 62 | | 24 | Dec/23 | 13 | 116.82 | 117.88 | 116.7(0.1) | 116.85(0.14) | 117.85(0.31) | 118.1 | 0.6 | | 5 | 42(2.2) | 50 | [6] | [23] | [5] | 92 | 97 | UT | 0.3 | OpenLong | | (6) | 17 | 4 | -0 | 20 | 1.7,99 | 62 | | 25 | Dec/23 | 12 | 116.82 | 117.88 | 116.58(0.1) | 116.69(0.13) | 117.48(0.44) | 118.01 | 0.6 | | 5 | 40(1.7) | 50 | [6] | [30] | [6] | 94 | 129 | UT | 0.7 | OpenLong | | (6) | 24 | -2 | 18 | 20 | 1.8,99 | 62 | | | | |
| 26 | Dec/23 | 11 | 116.82 | 117.88 | 116.46(0.13) | 116.54(0.09) | 116.96(0.52) | 118.06 | 0.6 | | 5 | 38(2.4) | 50 | [7] | [33] | [14] | 102 | 140 | UT | 1.4 | HoldLong | | (7) | 28 | 4 | 40 | 20 | 2.1,99 | 62 | | 27 | Dec/23 | 10 | 116.82 | 117.88 | 116.31(0.14) | 116.44(0.08) | 116.36(0.35) | 117.97 | 0.6 | | 5 | 35(1) | 50 | [8] | [24] | [28] | 93 | 88 | UT | 2.2 | HoldLong | | (7) | 19 | 43 | 48 | 20 | 2.3,85 | 62 | | 28 | Dec/23 | 9 | 116.82 | 117.88 | 116.15(0.09) | 116.35(0.02) | 115.95(0.09) | 117.07 | 0.1 | | 5 | 34(-0.6) | 50 | [5] | [7] | [20] | 39 | 13 | UT | 1.6 | OpenLong? | | (6) | 5 | 38 | 25 | 20 | 1.3,56 | 62 | | 29 | Dec/22 | 15 | 116.63 | 117.74 | 116.04(0.08) | 116.33(-0.01) | 115.85(-0.03) | 116.28 | -0.2 | | 4 | 35(-3.3) | 50 | [4] | [-1] | [13] | -19 | -66 | RG | 0.6 | Wait? | | (3) | -2 | 43 | -9 | -2 | 0.3,24 | 56 | | 30 | Dec/22 | 14 | 116.63 | 117.74 | 115.95(0.02) | 116.34(-0.11) | 115.89(-0.21) | 115.39 | -0.6 | | 4 | 38(-0.9) | 15 | [1] | [-14] | [-4] | -51 | -122 | DR | -0.6 | OpenShort | | (2) | -12 | 13 | -32 | -20 | -0.7,17 | 56 | | | | |
| 31 | Dec/22 | 13 | 116.63 | 117.74 | 115.95(0) | 116.47(-0.13) | 116.13(-0.35) | 115.13 | -0.7 | | 4 | 39(-0.4) | -20 | [0] | [-23] | [-21] | -37 | -156 | DR | -1.3 | OpenShort | | (1) | -19 | -34 | -30 | -20 | -1,38 | 56 | | 32 | Dec/22 | 12 | 116.63 | 117.74 | 115.95(0) | 116.62(-0.02) | 116.54(-0.17) | 115.85 | -0.4 | | 4 | 40(0) | -20 | [0] | [-10] | [-18] | 7 | -51 | DR | -0.9 | OpenShort | | (2) | -9 | -35 | -19 | -20 | -0.1,59 | 56 | | 33 | Dec/22 | 11 | 116.63 | 117.74 | 115.93(0.03) | 116.64(0.07) | 116.74(-0.07) | 116.59 | -0 | | 4 | 40(0.7) | 10 | [2] | [-2] | [-3] | 46 | 13 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -15 | -16 | 0.8,76 | 56 | | 34 | Dec/22 | 10 | 116.63 | 117.74 | 115.89(0.04) | 116.56(0.08) | 116.82(0.03) | 116.55 | -0 | | 4 | 39(0.9) | 20 | [2] | [4] | [-2] | 54 | 28 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -12 | -12 | 0.8,84 | 56 | | 35 | Dec/22 | 9 | 116.63 | 117.74 | 115.84(0.02) | 116.47(0.09) | 116.79(-0.03) | 116.52 | -0.1 | | 4 | 38(0.4) | -10 | [1] | [1] | [-13] | 64 | 33 | CR | -0.4 | HoldShort? | | (2) | -2 | -28 | -11 | -19 | 0.9,91 | 56 | | | | |
| 36 | Dec/21 | 15 | 116.53 | 117.85 | 115.82(0.05) | 116.37(0.17) | 116.82(0.09) | 117.11 | 0.3 | | 6 | 38(3.8) | 35 | [3] | [11] | [4] | 92 | 83 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | 3 | 12 | 1.7,99 | 54 | | 37 | Dec/21 | 14 | 116.53 | 117.85 | 115.76(0.03) | 116.17(0.19) | 116.71(0.15) | 116.94 | 0.2 | | 6 | 34(2.2) | 25 | [2] | [15] | [-1] | 90 | 109 | CR | 0.3 | OpenShort | | (3) | 8 | -2 | -2 | 4 | 1.7,97 | 54 | | 38 | Dec/21 | 13 | 116.53 | 117.85 | 115.72(0.06) | 115.95(0.18) | 116.54(0.21) | 116.98 | 0.2 | | 6 | 32(3.3) | 50 | [3] | [18] | [11] | 96 | 103 | UT | 0.7 | OpenLong | | (2) | 12 | 26 | 2 | 20 | 1.9,98 | 54 | | 39 | Dec/21 | 12 | 116.53 | 117.85 | 115.65(0.04) | 115.74(0.16) | 116.29(0.11) | 116.45 | -0 | | 6 | 28(1.2) | 40 | [2] | [12] | [-0] | 83 | 57 | UT | 0.3 | OpenLong | | (2) | 6 | -7 | 6 | 12 | 1.4,98 | 54 | | 40 | Dec/21 | 11 | 116.53 | 117.85 | 115.6(0.05) | 115.56(0.15) | 116.16(0.21) | 116.6 | 0 | | 6 | 27(2.5) | 50 | [3] | [17] | [6] | 95 | 94 | UT | 0.8 | OpenLong | | (3) | 12 | 2 | 20 | 20 | 1.8,100 | 54 | | | | |
| 41 | Dec/21 | 10 | 116.53 | 117.85 | 115.54(0.07) | 115.39(0.14) | 115.92(0.26) | 116.56 | 0 | | 6 | 25(2.4) | 50 | [4] | [20] | [15] | 90 | 86 | UT | 1.3 | OpenLong | | (3) | 14 | 22 | 25 | 20 | 2,90 | 54 | | 42 | Dec/21 | 9 | 116.53 | 117.85 | 115.46(0.03) | 115.23(0.02) | 115.62(0.23) | 116.11 | -0.2 | | 6 | 22(0.9) | 50 | [2] | [15] | [14] | 65 | 89 | UT | 1.1 | OpenLong? | | (2) | 13 | 17 | 29 | 20 | 1.4,80 | 54 | | 43 | Dec/20 | 15 | 116.35 | 117.59 | 115.43(-0.04) | 115.23(0) | 115.36(0.14) | 115.76 | -0.3 | | 4 | 21(-2.9) | 30 | [-2] | [7] | [8] | 35 | 104 | UR | 0.9 | SmallShort? | | (1) | 8 | 2 | 26 | 20 | 0.7,67 | 50 | | 44 | Dec/20 | 14 | 116.35 | 117.59 | 115.48(-0.16) | 115.21(-0.01) | 115.2(0.2) | 115.72 | -0.3 | | 4 | 24(-21.3) | 0 | [-9] | [8] | [11] | 15 | 229 | UR | 1 | SmallShort | | (-3) | 11 | 13 | 26 | 20 | 0.5,52 | 50 | | 45 | Dec/20 | 13 | 116.35 | 117.59 | 115.66(-0.16) | 115.22(-0.05) | 114.97(0.1) | 115.46 | -0.4 | | 4 | 46(-12.1) | -5 | [-9] | [2] | [10] | -23 | 164 | UR | 0.5 | SmallShort | | (-9) | 6 | 17 | 14 | 20 | -0.2,32 | 50 | | | | |
| 46 | Dec/20 | 12 | 116.35 | 117.59 | 115.84(-0.15) | 115.28(-0.05) | 114.85(0.01) | 115.12 | -0.6 | | 4 | 58(-5.9) | 0 | [-8] | [-3] | [8] | -43 | 93 | RG | 0.2 | Wait | | (-10) | 1 | 18 | 12 | 0 | -0.6,22 | 50 | | 47 | Dec/20 | 11 | 116.35 | 117.59 | 116.01(-0.18) | 115.34(-0.13) | 114.84(-0.19) | 114.75 | -0.7 | | 4 | 64(-4.5) | -30 | [-10] | [-17] | [-3] | -62 | 21 | DT | -0.1 | OpenShort | | (-9) | -11 | -9 | 3 | -9 | -0.9,11 | 50 | | 48 | Dec/20 | 10 | 116.35 | 117.59 | 116.22(-0.16) | 115.49(-0.04) | 115.06(-0.14) | 114.93 | -0.7 | | 4 | 68(-3.5) | -10 | [-9] | [-11] | [0] | -66 | 14 | DT | -0.1 | OpenShort | | (-9) | -8 | 17 | -22 | -20 | -0.9,7 | 50 | | 49 | Dec/20 | 9 | 116.35 | 117.59 | 116.41(-0.2) | 115.54(-0.1) | 115.22(-0.21) | 114.58 | -0.8 | | 4 | 72(-2.1) | -45 | [-11] | [-17] | [-13] | -80 | -14 | DT | -0.4 | HoldShort? | | (-11) | -12 | -17 | -27 | -20 | -1.2,0 | 50 | | 50 | Dec/19 | 15 | 116.25 | 117.67 | 116.64(-0.21) | 115.65(-0.03) | 115.46(-0.22) | 114.94 | -0.6 | | 5 | 74(-0.9) | -30 | [-12] | [-16] | [-8] | -72 | 5 | DT | -0.3 | OpenShort? | | (-11) | -12 | -4 | -24 | -20 | -1.1,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|