|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.0100 One month high (close): $130.9000
DTE Daily Change: 2.7% Daily StdDev 1.63% DTE EMA_5_Trend: 0.68% 10Minute StdDev: $1.888
Latest Price : $109.89(2.7%) | Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 114.21 | 107.68 | 107.13(0.1) | 108.61(0.24) | 109.24(0.1) | 109.75 | -0.5 | | -35 | 23(1.1) | -10 | [6] | [9] | [6] | 84 | 177 | RG | 0.3 | Wait? | | (14) | 6 | 11 | 3 | 20 | 1.4,99 | 32 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 107.68(daily_ema_10 -1.89%)
Support Levels: 108.61(weak_hourly_sma_10 -1.04%) 107.13(weak_hourly_sma_20 -2.39%)
Resistance Levels: 114.21(daily_ema_20 4.06%)
|
| | | 2 | Oct/18 | 14 | 114.21 | 107.68 | 107.02(0.15) | 108.35(0.21) | 109.13(0.05) | 109.59 | -0.6 | | -35 | 22(1.2) | 10 | [9] | [6] | [9] | 81 | 125 | RG | 0.3 | Wait | | (7) | 3 | 17 | 1 | 20 | 1.4,96 | 32 | | 3 | Oct/18 | 13 | 114.21 | 107.68 | 106.86(0.19) | 108.12(0.21) | 109.08(0.46) | 109.34 | -0.6 | | -35 | 21(0.8) | 40 | [12] | [32] | [12] | 79 | 166 | UT | 0.2 | HoldLong | | (11) | 28 | 29 | -2 | 20 | 1.5,91 | 32 | | 4 | Oct/18 | 12 | 114.21 | 107.68 | 106.66(0.19) | 107.89(0.2) | 108.58(0.31) | 108.9 | -0.6 | | -35 | 20(0.4) | 25 | [12] | [23] | [7] | 75 | 114 | UT | 0.2 | HoldLong | | (13) | 19 | 18 | -6 | 20 | 1.4,90 | 32 | | 5 | Oct/18 | 11 | 114.21 | 107.68 | 106.46(0.21) | 107.68(0.4) | 108.24(0.23) | 108.64 | -0.7 | | -35 | 19(0.2) | -10 | [13] | [24] | [-12] | 78 | 71 | CR | 0.3 | OpenShort | | (14) | 14 | -34 | 7 | -20 | 1.4,93 | 32 | | | | |
| 6 | Oct/18 | 10 | 114.21 | 107.68 | 106.24(0.28) | 107.25(0.49) | 107.99(0.39) | 109.14 | -0.6 | | -35 | 19(0.2) | 25 | [17] | [38] | [-3] | 86 | 117 | CR | 0.7 | OpenShort | | (18) | 24 | -20 | 8 | 20 | 1.8,91 | 32 | | 7 | Oct/18 | 9 | 114.21 | 107.68 | 105.94(0.35) | 106.73(0.48) | 107.57(0.38) | 109.44 | -0.6 | | -35 | 19(0.1) | 40 | [22] | [38] | [66] | 93 | 115 | UT | 1.2 | HoldLong? | | (23) | 23 | 177 | 6 | 20 | 2.2,88 | 32 | | 8 | Oct/17 | 15 | 115.1 | 108.42 | 105.57(0.24) | 106.22(0.21) | 107.16(-0.04) | 106.84 | -0.9 | | -40 | 19(-0.9) | -5 | [15] | [1] | [-7] | 56 | -90 | CR | -0.2 | HoldShort? | | (17) | -3 | -18 | -5 | -4 | 0.8,86 | 30 | | 9 | Oct/17 | 14 | 115.1 | 108.42 | 105.32(0.18) | 106(0.21) | 107.2(0.08) | 107.1 | -0.9 | | -40 | 20(0.1) | -15 | [11] | [7] | [-5] | 63 | 32 | CR | -0.1 | HoldShort | | (20) | 5 | -20 | -5 | 20 | 1,88 | 30 | | 10 | Oct/17 | 13 | 115.1 | 108.42 | 105.13(0.17) | 105.78(0.13) | 107.11(0.57) | 107.4 | -0.9 | | -40 | 20(0.6) | 40 | [11] | [36] | [13] | 74 | 195 | UT | 0.2 | OpenLong | | (15) | 36 | 19 | 4 | 20 | 1.3,91 | 30 | | | | |
| 11 | Oct/17 | 12 | 115.1 | 108.42 | 104.95(0.15) | 105.64(-0.05) | 106.5(0.58) | 107.12 | -0.9 | | -40 | 19(0.7) | 20 | [9] | [30] | [5] | 72 | 206 | UT | 0.4 | OpenLong | | (12) | 37 | -17 | 10 | 20 | 1.3,89 | 30 | | 12 | Oct/17 | 11 | 115.1 | 108.42 | 104.79(0.14) | 105.69(0.09) | 105.89(0.59) | 107.37 | -0.9 | | -40 | 18(1.4) | 30 | [9] | [35] | [21] | 78 | 257 | UT | 0.9 | OpenLong | | (12) | 37 | 26 | 30 | 20 | 1.6,88 | 30 | | 13 | Oct/17 | 10 | 115.1 | 108.42 | 104.64(0.09) | 105.59(0.14) | 105.27(0.43) | 106.98 | -0.9 | | -40 | 17(0.9) | 15 | [6] | [26] | [15] | 61 | 235 | UT | 1.1 | OpenLong | | (10) | 27 | 18 | 26 | 20 | 1.6,71 | 30 | | 14 | Oct/17 | 9 | 115.1 | 108.42 | 104.55(0.05) | 105.44(0.19) | 104.82(0.36) | 106.72 | -1 | | -40 | 16(0.8) | 5 | [3] | [22] | [64] | 43 | 246 | RG | 1.3 | SmallShort? | | (7) | 23 | 169 | 18 | 20 | 1.5,55 | 30 | | 15 | Oct/14 | 15 | 116.26 | 109.35 | 104.5(-0.08) | 105.24(0.01) | 104.44(-0.32) | 104.3 | -1.3 | | -42 | 15(-0.1) | -50 | [-5] | [-29] | [-1] | -11 | -20 | DT | -0.1 | OpenShort? | | (-6) | -20 | 15 | -5 | -20 | -0.1,42 | 24 | | | | |
| 16 | Oct/14 | 14 | 116.26 | 109.35 | 104.58(-0.11) | 105.23(0.09) | 104.78(-0.67) | 104.09 | -1.4 | | -42 | 15(-0.5) | -50 | [-7] | [-50] | [-15] | -17 | -99 | DT | -0.5 | OpenShort | | (-7) | -43 | -16 | -14 | -20 | -0.4,43 | 24 | | 17 | Oct/14 | 13 | 116.26 | 109.35 | 104.69(-0.13) | 105.14(0.2) | 105.49(-0.41) | 104.32 | -1.3 | | -42 | 16(-0.9) | -50 | [-8] | [-30] | [-16] | -10 | -17 | DT | -0.8 | OpenShort | | (-7) | -26 | -15 | -22 | -20 | -0.3,48 | 24 | | 18 | Oct/14 | 12 | 116.26 | 109.35 | 104.83(-0.13) | 104.93(0.25) | 105.92(-0.17) | 104.53 | -1.3 | | -42 | 17(-1) | -50 | [-8] | [-13] | [-21] | 3 | 47 | DT | -0.9 | OpenShort | | (-10) | -11 | -31 | -25 | -20 | -0.2,58 | 24 | | 19 | Oct/14 | 11 | 116.26 | 109.35 | 104.97(-0.09) | 104.67(0.17) | 106.1(0.04) | 104.97 | -1.3 | | -42 | 18(-0.5) | -50 | [-6] | [-1] | [-26] | 26 | 89 | DT | -0.7 | OpenShort | | (-7) | 3 | -72 | -7 | -10 | 0,76 | 24 | | 20 | Oct/14 | 10 | 116.26 | 109.35 | 105.06(-0.02) | 104.49(0.2) | 106.06(0.33) | 106.02 | -1.1 | | -42 | 18(-0.3) | -50 | [-1] | [19] | [-29] | 56 | 180 | RG | -0 | Wait | | (-3) | 21 | -109 | 14 | 20 | 0.6,91 | 24 | | | | |
| 21 | Oct/14 | 9 | 116.26 | 109.35 | 105.08(0.06) | 104.28(0.37) | 105.71(0.88) | 107.63 | -1 | | -42 | 19(0.9) | 5 | [4] | [61] | [44] | 77 | 381 | RG | 1.2 | SmallShort? | | (4) | 56 | 82 | 29 | 20 | 1.5,89 | 24 | | 22 | Oct/13 | 15 | 117.54 | 110.42 | 105.02(0.02) | 103.9(0.22) | 104.79(0.86) | 106.43 | -1.3 | | -43 | 18(0) | 5 | [1] | [54] | [42] | 47 | 301 | RG | 1 | SmallShort? | | (0) | 55 | 80 | 29 | 20 | 0.9,74 | 24 | | 23 | Oct/13 | 14 | 117.54 | 110.42 | 105(-0.07) | 103.67(0.01) | 103.9(0.66) | 105.27 | -1.4 | | -43 | 18(-0.5) | -25 | [-5] | [34] | [22] | 15 | 238 | UR | 0.9 | SmallShort | | (-4) | 43 | 28 | 29 | 20 | 0.2,60 | 24 | | 24 | Oct/13 | 13 | 117.54 | 110.42 | 105.07(-0.1) | 103.66(-0.09) | 103.22(0.3) | 104.86 | -1.4 | | -43 | 18(-0.6) | -35 | [-7] | [7] | [28] | -10 | 136 | UR | 1 | SmallShort | | (-7) | 19 | 45 | 29 | 20 | -0.1,43 | 24 | | 25 | Oct/13 | 12 | 117.54 | 110.42 | 105.18(-0.13) | 103.75(-0.16) | 102.91(0.09) | 104.22 | -1.5 | | -43 | 19(-0.4) | -45 | [-8] | [-9] | [35] | -39 | 46 | DP | 0.8 | OpenShort | | (-10) | 6 | 75 | 25 | 20 | -0.6,26 | 24 | | | | |
| 26 | Oct/13 | 11 | 117.54 | 110.42 | 105.32(-0.2) | 103.92(-0.33) | 102.82(-0.2) | 103.16 | -1.6 | | -43 | 19(0.6) | -50 | [-13] | [-35] | [26] | -72 | -77 | DP | 0.2 | OpenShort | | (-15) | -13 | 71 | 11 | 7 | -1.3,11 | 24 | | 27 | Oct/13 | 10 | 117.54 | 110.42 | 105.53(-0.24) | 104.26(-0.45) | 103.03(-0.4) | 102.17 | -1.7 | | -43 | 19(1.5) | -50 | [-16] | [-52] | [7] | -98 | -195 | DP | -0.5 | OpenShort | | (-18) | -26 | 28 | 2 | -20 | -2,2 | 24 | | 28 | Oct/13 | 9 | 117.54 | 110.42 | 105.78(-0.25) | 104.73(-0.52) | 103.44(-0.63) | 101.77 | -1.8 | | -43 | 17(3.2) | -50 | [-16] | [-69] | [-44] | -115 | -298 | DT | -1.1 | HoldShort? | | (-20) | -41 | -109 | 0 | -20 | -2.6,0 | 24 | | 29 | Oct/12 | 15 | 118.74 | 111.56 | 106.05(-0.22) | 105.28(-0.33) | 104.1(-0.48) | 103.32 | -1.7 | | -51 | 14(1.6) | -50 | [-14] | [-58] | [-16] | -105 | -171 | DT | -0.6 | HoldShort? | | (-14) | -31 | -35 | 5 | -20 | -2.2,0 | 15 | | 30 | Oct/12 | 14 | 118.74 | 111.56 | 106.28(-0.15) | 105.63(-0.25) | 104.6(-0.41) | 103.82 | -1.7 | | -51 | 12(1.5) | -50 | [-10] | [-51] | [-8] | -105 | -186 | DT | -0.7 | HoldShort | | (-15) | -28 | -9 | 4 | -20 | -2.2,0 | 15 | | | | |
| 31 | Oct/12 | 13 | 118.74 | 111.56 | 106.44(-0.16) | 105.89(-0.24) | 105.03(-0.45) | 103.95 | -1.6 | | -51 | 11(1.9) | -50 | [-11] | [-54] | [-16] | -115 | -186 | DT | -1.1 | HoldShort | | (-12) | -30 | -28 | -5 | -20 | -2.6,0 | 15 | | 32 | Oct/12 | 12 | 118.74 | 111.56 | 106.61(-0.13) | 106.14(-0.17) | 105.5(-0.5) | 104.35 | -1.6 | | -51 | 9(1.9) | -50 | [-9] | [-54] | [-25] | -120 | -205 | DT | -1.4 | HoldShort | | (-10) | -34 | -50 | -15 | -20 | -2.8,0 | 15 | | 33 | Oct/12 | 11 | 118.74 | 111.56 | 106.75(-0.13) | 106.32(-0.16) | 106.03(-0.4) | 105.06 | -1.5 | | -51 | 7(1) | -50 | [-9] | [-47] | [-24] | -118 | -131 | DT | -1.5 | HoldShort | | (-8) | -27 | -47 | -25 | -20 | -2.7,0 | 15 | | 34 | Oct/12 | 10 | 118.74 | 111.56 | 106.89(-0.14) | 106.49(-0.12) | 106.46(-0.21) | 105.74 | -1.4 | | -51 | 6(-0.6) | -50 | [-10] | [-33] | [-13] | -101 | -28 | DT | -1.3 | CloseShort | | (-7) | -14 | -18 | -30 | -20 | -2.1,2 | 15 | | 35 | Oct/12 | 9 | 118.74 | 111.56 | 107.04(-0.11) | 106.62(-0.09) | 106.68(-0.07) | 106 | -1.4 | | -51 | 7(-0.6) | -50 | [-7] | [-22] | [-11] | -75 | -15 | DT | -1.1 | HoldShort? | | (-10) | -5 | -20 | -18 | -15 | -1.8,20 | 15 | | | | |
| 36 | Oct/11 | 15 | 120.31 | 113.57 | 107.16(-0.15) | 106.72(-0.08) | 106.76(-0.05) | 106.29 | -1.6 | | -46 | 7(-1.7) | -50 | [-10] | [-19] | [-17] | -42 | 47 | DT | -0.7 | OpenShort? | | (-8) | -3 | -50 | 2 | -12 | -1.3,41 | 17 | | 37 | Oct/11 | 14 | 120.31 | 113.57 | 107.32(-0.18) | 106.81(-0.01) | 106.81(0.19) | 107.03 | -1.5 | | -46 | 9(-4.2) | -50 | [-13] | [-0] | [-0] | -10 | 186 | DT | 0.3 | OpenShort | | (-8) | 13 | -14 | 18 | 18 | -0.4,50 | 17 | | 38 | Oct/11 | 13 | 120.31 | 113.57 | 107.51(-0.19) | 106.81(0) | 106.61(0.1) | 107.23 | -1.5 | | -46 | 13(-2.9) | -50 | [-13] | [-6] | [17] | -21 | 174 | DP | 0.6 | OpenShort | | (-14) | 7 | 35 | 17 | 20 | -0.3,37 | 17 | | 39 | Oct/11 | 12 | 120.31 | 113.57 | 107.71(-0.22) | 106.82(-0.1) | 106.5(-0.06) | 106.72 | -1.6 | | -46 | 16(-2.3) | -50 | [-15] | [-21] | [7] | -49 | 106 | DP | 0.2 | OpenShort | | (-15) | -4 | 15 | 10 | 10 | -0.7,19 | 17 | | 40 | Oct/11 | 11 | 120.31 | 113.57 | 107.95(-0.25) | 106.93(-0.06) | 106.56(-0.11) | 106.51 | -1.6 | | -46 | 18(-2.3) | -50 | [-17] | [-24] | [1] | -63 | 82 | DP | -0 | OpenShort | | (-18) | -8 | 5 | 4 | -11 | -0.9,10 | 17 | | | | |
| 41 | Oct/11 | 10 | 120.31 | 113.57 | 108.22(-0.29) | 106.99(-0.06) | 106.68(-0.07) | 106.44 | -1.6 | | -46 | 21(-2.7) | -50 | [-20] | [-22] | [4] | -71 | 99 | DP | -0.1 | OpenShort | | (-20) | -5 | 18 | 1 | -20 | -1,4 | 17 | | 42 | Oct/11 | 9 | 120.31 | 113.57 | 108.53(-0.32) | 107.05(-0.12) | 106.75(-0.26) | 106.18 | -1.6 | | -46 | 23(-1.4) | -50 | [-22] | [-38] | [-16] | -80 | 22 | DT | -0.3 | HoldShort? | | (-23) | -18 | -37 | -2 | -20 | -1.2,0 | 17 | | 43 | Oct/10 | 15 | 121.67 | 115.13 | 108.88(-0.33) | 107.18(-0.1) | 107.03(-0.1) | 106.72 | -1.8 | | -46 | 25(-2.9) | -50 | [-23] | [-27] | [-7] | -75 | 90 | DT | -0.1 | HoldShort? | | (-21) | -7 | -18 | -1 | -6 | -1,0 | 16 | | 44 | Oct/10 | 14 | 121.67 | 115.13 | 109.24(-0.44) | 107.29(-0.15) | 107.14(-0.15) | 106.99 | -1.7 | | -46 | 28(-5.1) | -50 | [-30] | [-34] | [-2] | -75 | 169 | DT | -0.1 | HoldShort | | (-25) | -10 | -7 | -2 | 10 | -1,0 | 16 | | 45 | Oct/10 | 13 | 121.67 | 115.13 | 109.72(-0.44) | 107.45(-0.15) | 107.14(0) | 107.09 | -1.7 | | -46 | 33(-4) | -50 | [-30] | [-24] | [1] | -74 | 175 | DP | -0.1 | OpenShort | | (-33) | 0 | 2 | 1 | 7 | -1,1 | 16 | | | | |
| 46 | Oct/10 | 12 | 121.67 | 115.13 | 110.2(-0.43) | 107.61(-0.19) | 107.3(-0.03) | 107.06 | -1.7 | | -46 | 37(-2.6) | -50 | [-30] | [-27] | [-5] | -73 | 120 | DT | -0.1 | OpenShort | | (-34) | -2 | -16 | 0 | 10 | -1,2 | 16 | | 47 | Oct/10 | 11 | 121.67 | 115.13 | 110.68(-0.39) | 107.82(-0.36) | 107.33(-0.01) | 107.3 | -1.7 | | -46 | 39(-0.9) | -50 | [-27] | [-31] | [6] | -70 | 56 | DP | -0 | OpenShort | | (-32) | -1 | 6 | 5 | 20 | -1,5 | 16 | | 48 | Oct/10 | 10 | 121.67 | 115.13 | 111.11(-0.37) | 108.21(-0.36) | 107.34(-0.08) | 107.21 | -1.7 | | -46 | 40(-0.1) | -50 | [-26] | [-35] | [-17] | -76 | -20 | DT | -0 | HoldShort | | (-29) | -6 | -41 | -25 | 9 | -1.2,4 | 16 | | 49 | Oct/10 | 9 | 121.67 | 115.13 | 111.52(-0.33) | 108.6(-0.33) | 107.43(-0.16) | 107.81 | -1.7 | | -46 | 40(0.2) | -50 | [-23] | [-39] | [13] | -74 | -55 | DP | 0.1 | OpenShort? | | (-27) | -11 | 48 | -25 | 18 | -1.1,4 | 16 | | 50 | Oct/7 | 15 | 123.17 | 116.83 | 111.89(-0.43) | 108.96(-0.45) | 107.6(-0.29) | 107.1 | -2 | | -44 | 40(-1.6) | -50 | [-30] | [-54] | [-11] | -85 | -92 | DT | -0.1 | HoldShort? | | (-27) | -20 | -12 | -28 | -20 | -1.4,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|