|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $125.6600 One month high (close): $135.9700
DTE Daily Change: -0.73% Daily StdDev 1.23% DTE EMA_5_Trend: -0.66% 10Minute StdDev: $1.6776
Latest Price : $125.66(-0.73%) | Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($1.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 131.44 | 129.99 | 126.85(-0.2) | 125.69(-0.16) | 125(-0.1) | 125.07 | -2.2 | | -15 | 54(-2.2) | -50 | [-16] | [-23] | [9] | -69 | 60 | DP | 0 | OpenShort? | | (-14) | -8 | 24 | 8 | -6 | -1.1,9 | 39 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.69(hourly_sma_10 0.5%) 126.85(hourly_sma_20 1.42%) 129.99(daily_ema_10 3.93%) 131.44(daily_ema_20 5.09%)
|
| | | 2 | Sep/23 | 14 | 131.44 | 129.99 | 127.1(-0.14) | 125.89(-0.17) | 125.13(-0.1) | 124.65 | -2.3 | | -15 | 57(2.4) | -50 | [-11] | [-23] | [-12] | -85 | -58 | DT | -0.3 | OpenShort | | (-15) | -8 | -31 | 1 | -20 | -1.5,3 | 39 | | 3 | Sep/23 | 13 | 131.44 | 129.99 | 127.28(-0.13) | 126.11(-0.12) | 125.25(-0.3) | 125.19 | -2.1 | | -15 | 54(1.6) | -50 | [-11] | [-37] | [7] | -78 | -97 | DP | -0 | OpenShort | | (-9) | -24 | 26 | 0 | -20 | -1.3,5 | 39 | | 4 | Sep/23 | 12 | 131.44 | 129.99 | 127.45(-0.14) | 126.26(-0.12) | 125.63(-0.36) | 124.73 | -2.3 | | -15 | 53(4.5) | -50 | [-11] | [-42] | [-17] | -92 | -153 | DT | -0.6 | OpenShort | | (-11) | -29 | -35 | -2 | -20 | -1.8,3 | 39 | | 5 | Sep/23 | 11 | 131.44 | 129.99 | 127.63(-0.13) | 126.41(-0.17) | 126.09(-0.24) | 125.35 | -2.1 | | -15 | 48(2.9) | -50 | [-11] | [-34] | [-10] | -87 | -100 | DT | -0.5 | OpenShort | | (-9) | -20 | -16 | -13 | -20 | -1.6,3 | 39 | | | | |
| 6 | Sep/23 | 10 | 131.44 | 129.99 | 127.8(-0.12) | 126.62(-0.18) | 126.39(-0.18) | 125.64 | -2 | | -15 | 45(2.1) | -50 | [-10] | [-29] | [4] | -78 | -83 | DP | -0.6 | OpenShort | | (-9) | -15 | 19 | -6 | -10 | -1.6,12 | 39 | | 7 | Sep/23 | 9 | 131.44 | 129.99 | 127.95(-0.14) | 126.85(-0.33) | 126.62(-0.28) | 125.31 | -2.1 | | -15 | 43(5.2) | -50 | [-11] | [-44] | [-38] | -86 | -130 | DT | -1 | OpenShort? | | (-10) | -23 | -106 | -8 | -20 | -2.1,17 | 39 | | 8 | Sep/22 | 15 | 131.91 | 130.98 | 128.13(-0.09) | 127.27(-0.18) | 126.97(0.06) | 127.19 | -1.8 | | -10 | 38(-4.4) | -50 | [-7] | [-8] | [9] | -47 | 49 | DP | 0.2 | OpenShort? | | (-5) | 5 | 16 | 5 | 20 | -0.8,23 | 38 | | 9 | Sep/22 | 14 | 131.91 | 130.98 | 128.25(-0.16) | 127.5(-0.19) | 126.89(0.12) | 126.9 | -1.9 | | -10 | 42(-3.1) | -50 | [-13] | [-5] | [2] | -59 | 103 | DP | 0 | OpenShort | | (-9) | 10 | 3 | 5 | 7 | -1.2,21 | 38 | | 10 | Sep/22 | 13 | 131.91 | 130.98 | 128.45(-0.12) | 127.74(-0.22) | 126.74(-0.09) | 126.85 | -1.9 | | -10 | 45(0.3) | -50 | [-10] | [-22] | [-1] | -61 | -11 | DT | 0.1 | OpenShort | | (-11) | -7 | -7 | 9 | -4 | -1.3,22 | 38 | | | | |
| 11 | Sep/22 | 12 | 131.91 | 130.98 | 128.61(-0.13) | 128.02(-0.23) | 126.85(-0.18) | 126.98 | -1.8 | | -10 | 45(0.3) | -50 | [-10] | [-30] | [4] | -62 | -35 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 19 | -10 | -1.3,21 | 38 | | 12 | Sep/22 | 11 | 131.91 | 130.98 | 128.78(-0.12) | 128.31(-0.12) | 127.08(-0.39) | 126.92 | -1.9 | | -10 | 45(1.7) | -50 | [-10] | [-42] | [-2] | -74 | -115 | DT | -0.1 | OpenShort | | (-10) | -31 | 6 | 5 | -20 | -1.5,14 | 38 | | 13 | Sep/22 | 10 | 131.91 | 130.98 | 128.94(-0.13) | 128.46(-0.13) | 127.58(-0.42) | 126.82 | -1.9 | | -10 | 43(3.1) | -50 | [-10] | [-45] | [7] | -89 | -132 | DP | -0.7 | OpenShort | | (-9) | -34 | 40 | -8 | -20 | -1.8,6 | 38 | | 14 | Sep/22 | 9 | 131.91 | 130.98 | 129.11(-0.15) | 128.63(-0.17) | 128.12(-0.49) | 126.11 | -2.2 | | -10 | 40(8.1) | -50 | [-12] | [-53] | [-39] | -120 | -199 | DT | -1.9 | HoldShort? | | (-12) | -39 | -75 | -37 | -20 | -2.8,0 | 38 | | 15 | Sep/21 | 15 | 132.31 | 131.81 | 129.31(-0.08) | 128.85(-0.09) | 128.75(-0.32) | 127.45 | -2 | | -9 | 32(0.9) | -50 | [-6] | [-35] | [-21] | -90 | -140 | DT | -1.5 | HoldShort? | | (-8) | -26 | -36 | -28 | -20 | -2.2,15 | 45 | | | | |
| 16 | Sep/21 | 14 | 132.31 | 131.81 | 129.41(-0.09) | 128.96(-0.06) | 129.16(-0.29) | 128.09 | -1.7 | | -9 | 31(2) | -50 | [-7] | [-31] | [-31] | -65 | -80 | DT | -1.4 | OpenShort | | (-4) | -23 | -74 | -19 | -20 | -1.8,30 | 45 | | 17 | Sep/21 | 13 | 132.31 | 131.81 | 129.53(-0.03) | 129.04(0.04) | 129.54(0.16) | 129.44 | -1.2 | | -9 | 29(-0.8) | -45 | [-2] | [9] | [1] | -10 | 68 | UR | -0.1 | SmallShort | | (-3) | 13 | -1 | 1 | 17 | -0.1,43 | 45 | | 18 | Sep/21 | 12 | 132.31 | 131.81 | 129.57(-0.03) | 128.99(-0.02) | 129.33(0.14) | 129.47 | -1.2 | | -9 | 30(-0.7) | -40 | [-2] | [5] | [6] | -7 | 63 | UR | 0.2 | SmallShort | | (-3) | 11 | 10 | 4 | 20 | -0.1,46 | 45 | | 19 | Sep/21 | 11 | 132.31 | 131.81 | 129.61(-0.04) | 129.01(-0.12) | 129.15(0.16) | 129.29 | -1.2 | | -9 | 31(-0.3) | -50 | [-3] | [3] | [2] | -9 | 70 | UR | 0.2 | SmallShort | | (-3) | 13 | -18 | 25 | 20 | -0.4,51 | 45 | | 20 | Sep/21 | 10 | 132.31 | 131.81 | 129.66(-0.02) | 129.16(-0.02) | 128.95(0.17) | 129.62 | -1.1 | | -9 | 31(-0.5) | -40 | [-2] | [8] | [3] | -13 | 70 | UR | 0.9 | SmallShort | | (-1) | 14 | -13 | 26 | 20 | -0.1,40 | 45 | | | | |
| 21 | Sep/21 | 9 | 132.31 | 131.81 | 129.69(-0.02) | 129.19(-0.05) | 128.73(0.14) | 129.85 | -1 | | -9 | 31(-0.6) | -0 | [-2] | [4] | [34] | -20 | 72 | UR | 1.5 | SmallShort? | | (-1) | 11 | 79 | 29 | 20 | 0.2,25 | 45 | | 22 | Sep/20 | 15 | 132.7 | 132.71 | 129.72(-0.06) | 129.25(-0.13) | 128.55(-0.08) | 128.44 | -2.1 | | -4 | 32(-3.3) | -45 | [-5] | [-14] | [-2] | -85 | -55 | DT | -0.1 | HoldShort? | | (-6) | -6 | -5 | 7 | -13 | -1.6,5 | 46 | | 23 | Sep/20 | 14 | 132.7 | 132.71 | 129.8(-0.09) | 129.42(-0.14) | 128.65(-0.17) | 128.53 | -2 | | -4 | 35(1.5) | -45 | [-7] | [-23] | [3] | -92 | -45 | DP | -0.2 | OpenShort | | (-4) | -14 | 13 | 4 | -20 | -1.8,3 | 46 | | 24 | Sep/20 | 13 | 132.7 | 132.71 | 129.92(-0.11) | 129.6(-0.14) | 128.87(-0.39) | 128.3 | -2.1 | | -4 | 34(2.9) | -50 | [-9] | [-41] | [-11] | -108 | -106 | DT | -0.8 | HoldShort | | (-7) | -32 | -19 | -11 | -20 | -2.3,0 | 46 | | 25 | Sep/20 | 12 | 132.7 | 132.71 | 130.06(-0.1) | 129.78(-0.06) | 129.38(-0.22) | 128.65 | -2 | | -4 | 31(1.7) | -50 | [-8] | [-24] | [-10] | -105 | -58 | DT | -1.2 | HoldShort | | (-7) | -18 | -9 | -20 | -20 | -2.2,0 | 46 | | | | |
| 26 | Sep/20 | 11 | 132.7 | 132.71 | 130.19(-0.08) | 129.86(-0.11) | 129.66(-0.22) | 128.81 | -1.9 | | -4 | 29(2.6) | -50 | [-7] | [-26] | [-13] | -105 | -81 | DT | -1.4 | HoldShort | | (-7) | -18 | -9 | -44 | -20 | -2.3,3 | 46 | | 27 | Sep/20 | 10 | 132.7 | 132.71 | 130.29(-0.09) | 130(-0.12) | 129.94(-0.21) | 128.98 | -1.8 | | -4 | 27(3.8) | -50 | [-7] | [-25] | [-17] | -74 | -57 | DT | -1.8 | OpenShort | | (-6) | -17 | -35 | -14 | -20 | -2.4,36 | 46 | | 28 | Sep/20 | 9 | 132.7 | 132.71 | 130.41(-0.06) | 130.16(-0.05) | 130.21(-0.08) | 129.61 | -1.5 | | -4 | 23(-0.4) | -50 | [-5] | [-12] | [-25] | -46 | -15 | DT | -1.3 | OpenShort? | | (-5) | -7 | -66 | -9 | -18 | -1.7,47 | 46 | | 29 | Sep/19 | 15 | 133.02 | 133.03 | 130.49(-0.03) | 130.22(0.05) | 130.32(0.12) | 130.83 | -1.2 | | -3 | 23(-6.4) | 10 | [-2] | [10] | [19] | 28 | 97 | UR | 1.1 | SmallShort? | | (-1) | 10 | 42 | 19 | 20 | 0.7,60 | 45 | | 30 | Sep/19 | 14 | 133.02 | 133.03 | 130.53(-0.15) | 130.15(-0.02) | 130.17(0.08) | 130.06 | -1.6 | | -3 | 30(-19.9) | -50 | [-12] | [2] | [-4] | -32 | 153 | RG | -0.2 | Wait | | (-5) | 7 | -14 | 2 | -2 | -0.9,41 | 45 | | | | |
| 31 | Sep/19 | 13 | 133.02 | 133.03 | 130.73(-0.15) | 130.15(0) | 130.07(0.01) | 130.31 | -1.5 | | -3 | 49(-14.2) | -50 | [-12] | [-3] | [6] | -20 | 144 | DP | 0.3 | OpenShort | | (-11) | 1 | 10 | 12 | 8 | -0.5,43 | 45 | | 32 | Sep/19 | 12 | 133.02 | 133.03 | 130.92(-0.17) | 130.15(0) | 130.06(-0.04) | 130.13 | -1.6 | | -3 | 64(-11.3) | -50 | [-14] | [-8] | [0] | -30 | 122 | DT | 0.1 | OpenShort | | (-11) | -3 | -6 | 15 | -4 | -0.7,38 | 45 | | 33 | Sep/19 | 11 | 133.02 | 133.03 | 131.14(-0.15) | 130.18(-0.04) | 130.06(0) | 130.25 | -1.5 | | -3 | 75(-8) | -50 | [-12] | [-5] | [4] | -39 | 101 | DP | 0.1 | OpenShort | | (-13) | 0 | 6 | 8 | 12 | -0.6,26 | 45 | | 34 | Sep/19 | 10 | 133.02 | 133.03 | 131.34(-0.17) | 130.23(-0.08) | 130.11(-0.01) | 130.14 | -1.6 | | -3 | 83(-7.4) | -30 | [-14] | [-8] | [13] | -55 | 100 | DP | 0 | OpenShort | | (-12) | -1 | 35 | 5 | 9 | -0.8,15 | 45 | | 35 | Sep/19 | 9 | 133.02 | 133.03 | 131.57(-0.2) | 130.33(-0.14) | 130.12(-0.13) | 129.5 | -1.9 | | -3 | 90(-4) | -50 | [-16] | [-21] | [-16] | -75 | 32 | DT | -0.4 | HoldShort? | | (-15) | -11 | -44 | -1 | -13 | -1.2,5 | 45 | | | | |
| 36 | Sep/16 | 15 | 133.28 | 133.1 | 131.84(-0.14) | 130.51(-0.05) | 130.29(-0.01) | 130.31 | -1.6 | | -5 | 94(0.8) | -50 | [-11] | [-8] | [0] | -64 | 37 | DT | 0 | OpenShort? | | (-13) | -1 | -1 | 4 | -1 | -0.9,9 | 44 | | 37 | Sep/16 | 14 | 133.28 | 133.1 | 132.03(-0.1) | 130.57(-0.08) | 130.3(0.03) | 130.32 | -1.6 | | -5 | 94(2) | -50 | [-8] | [-5] | [0] | -70 | -8 | DT | 0 | OpenShort | | (-11) | 2 | -1 | 3 | 2 | -1,5 | 44 | | 38 | Sep/16 | 13 | 133.28 | 133.1 | 132.16(-0.14) | 130.67(-0.07) | 130.26(-0.07) | 130.33 | -1.6 | | -5 | 92(0.4) | -50 | [-11] | [-13] | [3] | -73 | 0 | DP | 0 | OpenShort | | (-7) | -6 | 9 | 3 | -3 | -1.1,5 | 44 | | 39 | Sep/16 | 12 | 133.28 | 133.1 | 132.34(-0.17) | 130.76(-0.12) | 130.35(-0.15) | 130.18 | -1.6 | | -5 | 91(0.4) | -50 | [-14] | [-22] | [-2] | -75 | -9 | DT | -0.1 | HoldShort | | (-11) | -12 | -7 | 6 | -8 | -1.2,5 | 44 | | 40 | Sep/16 | 11 | 133.28 | 133.1 | 132.56(-0.17) | 130.92(-0.27) | 130.55(-0.14) | 130.31 | -1.6 | | -5 | 91(1.2) | -50 | [-14] | [-28] | [1] | -79 | -16 | DP | -0.1 | OpenShort | | (-12) | -11 | -4 | 2 | 20 | -1.3,4 | 44 | | | | |
| 41 | Sep/16 | 10 | 133.28 | 133.1 | 132.78(-0.16) | 131.28(-0.29) | 130.73(-0.08) | 130.39 | -1.5 | | -5 | 90(2.4) | -50 | [-13] | [-23] | [7] | -83 | -20 | DP | -0.2 | OpenShort | | (-12) | -7 | 19 | 0 | 13 | -1.4,2 | 44 | | 42 | Sep/16 | 9 | 133.28 | 133.1 | 132.99(-0.19) | 131.66(-0.33) | 130.84(-0.18) | 130.05 | -1.7 | | -5 | 87(4.8) | -50 | [-15] | [-34] | [-16] | -94 | -55 | DT | -0.5 | OpenShort? | | (-13) | -15 | -43 | -2 | -17 | -1.8,1 | 44 | | 43 | Sep/15 | 15 | 133.56 | 133.43 | 133.24(-0.16) | 132.1(-0.26) | 131.08(-0.07) | 130.84 | -1.5 | | -3 | 82(-2.9) | -50 | [-13] | [-20] | [-5] | -84 | -18 | DT | -0.2 | HoldShort? | | (-11) | -6 | -15 | 5 | -10 | -1.5,4 | 41 | | 44 | Sep/15 | 14 | 133.56 | 133.43 | 133.46(-0.17) | 132.45(-0.27) | 131.17(-0.09) | 131.12 | -1.4 | | -3 | 85(1.1) | -50 | [-13] | [-22] | [-2] | -84 | -18 | DT | -0 | OpenShort | | (-11) | -7 | -7 | 7 | -15 | -1.5,4 | 41 | | 45 | Sep/15 | 13 | 133.56 | 133.43 | 133.69(-0.18) | 132.81(-0.26) | 131.29(-0.41) | 131.25 | -1.3 | | -3 | 84(1.8) | -50 | [-14] | [-47] | [4] | -88 | -95 | DP | -0 | OpenShort | | (-13) | -32 | 15 | 5 | -20 | -1.6,2 | 41 | | | | |
| 46 | Sep/15 | 12 | 133.56 | 133.43 | 133.93(-0.19) | 133.16(-0.25) | 131.83(-0.49) | 130.97 | -1.5 | | -3 | 82(6.1) | -50 | [-15] | [-53] | [-10] | -100 | -144 | DT | -0.6 | HoldShort | | (-14) | -39 | -13 | -2 | -20 | -2,0 | 41 | | 47 | Sep/15 | 11 | 133.56 | 133.43 | 134.18(-0.18) | 133.49(-0.12) | 132.48(-0.49) | 131.2 | -1.3 | | -3 | 76(7.2) | -50 | [-14] | [-47] | [-13] | -105 | -156 | DT | -0.9 | HoldShort | | (-14) | -39 | -4 | -26 | -20 | -2.2,0 | 41 | | 48 | Sep/15 | 10 | 133.56 | 133.43 | 134.42(-0.19) | 133.65(-0.21) | 133.13(-0.47) | 131.27 | -1.3 | | -3 | 69(9.8) | -50 | [-15] | [-50] | [-21] | -102 | -149 | DT | -1.5 | HoldShort | | (-14) | -37 | -26 | -34 | -20 | -2.6,13 | 41 | | 49 | Sep/15 | 9 | 133.56 | 133.43 | 134.68(-0.15) | 133.93(-0.21) | 133.76(-0.42) | 131.76 | -1 | | -3 | 59(10.4) | -50 | [-12] | [-45] | [-50] | -93 | -171 | DT | -1.9 | OpenShort? | | (-13) | -33 | -118 | -31 | -20 | -2.8,27 | 41 | | 50 | Sep/14 | 15 | 133.79 | 133.47 | 134.88(-0.06) | 134.21(-0.05) | 134.32(-0.13) | 133.97 | 0.1 | | -2 | 49(-2.3) | -40 | [-5] | [-13] | [-5] | -28 | -39 | DT | -0.4 | OpenShort? | | (-6) | -10 | -10 | -9 | -1 | -1,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|