|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $116.6100 One month high (close): $134.3000
DTE Daily Change: -2.18% Daily StdDev 1.28% DTE EMA_5_Trend: -1.91% 10Minute StdDev: $1.6363
Latest Price : $116.61(-2.18%) | Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 128.97 | 125.93 | 117.94(-0.25) | 117.04(-0.2) | 116.13(0.01) | 116.26 | -2.4 | | -25 | 28(-3.5) | -50 | [-20] | [-22] | [-2] | -69 | 81 | DT | 0.1 | OpenShort? | | (-18) | 1 | -8 | 4 | -2 | -1.1,9 | 16 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.04(hourly_sma_10 0.67%) 117.94(hourly_sma_20 1.45%) 125.93(daily_ema_10 8.32%) 128.97(daily_ema_20 10.93%)
|
| | | 2 | Jun/16 | 14 | 128.97 | 125.93 | 118.23(-0.25) | 117.28(-0.15) | 116.12(0.09) | 116.36 | -2.3 | | -25 | 31(-3.3) | -50 | [-20] | [-14] | [6] | -71 | 79 | DP | 0.1 | OpenShort | | (-22) | 7 | 21 | 5 | -20 | -1.1,7 | 16 | | 3 | Jun/16 | 13 | 128.97 | 125.93 | 118.53(-0.3) | 117.46(-0.3) | 116.01(-0.68) | 116.08 | -2.4 | | -25 | 35(-3.3) | -50 | [-23] | [-81] | [0] | -80 | -97 | DT | 0 | HoldShort | | (-25) | -53 | 6 | -3 | -20 | -1.3,3 | 16 | | 4 | Jun/16 | 12 | 128.97 | 125.93 | 118.89(-0.33) | 117.81(-0.31) | 116.8(-0.51) | 116 | -2.4 | | -25 | 38(-2.7) | -50 | [-26] | [-68] | [-3] | -81 | -62 | DT | -0.4 | HoldShort | | (-29) | -40 | 4 | -3 | -20 | -1.4,4 | 16 | | 5 | Jun/16 | 11 | 128.97 | 125.93 | 119.28(-0.34) | 118.18(-0.21) | 117.4(-0.48) | 115.94 | -2.4 | | -25 | 41(-1.7) | -50 | [-27] | [-62] | [-17] | -85 | -87 | DT | -0.7 | HoldShort | | (-31) | -38 | -20 | -20 | -20 | -1.5,3 | 16 | | | | |
| 6 | Jun/16 | 10 | 128.97 | 125.93 | 119.69(-0.32) | 118.43(-0.13) | 117.97(-0.39) | 116.2 | -2.4 | | -25 | 42(-0.8) | -50 | [-25] | [-52] | [-1] | -70 | -95 | DT | -0.8 | OpenShort | | (-30) | -31 | 25 | -7 | -20 | -1.5,18 | 16 | | 7 | Jun/16 | 9 | 128.97 | 125.93 | 120.08(-0.36) | 118.58(-0.2) | 118.43(-0.4) | 115.87 | -2.4 | | -25 | 43(0.4) | -50 | [-28] | [-56] | [-112] | -72 | -123 | DT | -1.1 | OpenShort? | | (-32) | -31 | -306 | -4 | -20 | -1.8,23 | 16 | | 8 | Jun/15 | 15 | 129.63 | 127.6 | 120.51(-0.23) | 118.82(0.18) | 118.91(0.1) | 119.98 | -2.1 | | -19 | 43(-13.4) | -50 | [-18] | [2] | [28] | -26 | 184 | UR | 0.5 | SmallShort? | | (-18) | 8 | 71 | 11 | 20 | -0.2,29 | 18 | | 9 | Jun/15 | 14 | 129.63 | 127.6 | 120.79(-0.38) | 118.61(-0.02) | 118.79(-0.13) | 119.04 | -2.3 | | -19 | 56(-9.2) | -50 | [-30] | [-27] | [12] | -50 | 171 | DP | 0.1 | OpenShort | | (-26) | -10 | 29 | 3 | 20 | -0.7,18 | 18 | | 10 | Jun/15 | 13 | 129.63 | 127.6 | 121.25(-0.38) | 118.63(-0.17) | 118.95(0.05) | 118.66 | -2.4 | | -19 | 65(-5.7) | -50 | [-30] | [-19] | [4] | -61 | 142 | DP | -0.1 | OpenShort | | (-37) | 4 | 3 | -2 | 20 | -0.9,12 | 18 | | | | |
| 11 | Jun/15 | 12 | 129.63 | 127.6 | 121.71(-0.38) | 118.83(-0.29) | 118.89(0.13) | 118.63 | -2.4 | | -19 | 71(-3.6) | -50 | [-30] | [-17] | [13] | -58 | 120 | DP | -0.1 | OpenShort | | (-36) | 10 | 28 | 1 | 20 | -0.9,15 | 18 | | 12 | Jun/15 | 11 | 129.63 | 127.6 | 122.17(-0.38) | 119.18(-0.36) | 118.73(-0.01) | 118.26 | -2.5 | | -19 | 75(-1.6) | -50 | [-30] | [-31] | [-28] | -59 | 18 | DT | -0.1 | OpenShort | | (-36) | -1 | -91 | 8 | 16 | -1.1,19 | 18 | | 13 | Jun/15 | 10 | 129.63 | 127.6 | 122.64(-0.32) | 119.61(-0.28) | 118.74(0.3) | 119.48 | -2.2 | | -19 | 76(-1.9) | -50 | [-26] | [-2] | [0] | -54 | 94 | DT | 0.2 | OpenShort | | (-32) | 24 | -21 | 13 | 20 | -0.9,19 | 18 | | 14 | Jun/15 | 9 | 129.63 | 127.6 | 123.03(-0.31) | 119.95(-0.36) | 118.38(0.05) | 119.75 | -2.2 | | -19 | 78(-0.4) | -35 | [-25] | [-25] | [42] | -62 | 19 | DP | 0.4 | OpenShort? | | (-29) | 4 | 105 | 11 | 20 | -0.9,11 | 18 | | 15 | Jun/14 | 15 | 130.21 | 128.99 | 123.41(-0.35) | 120.38(-0.48) | 118.32(-0.4) | 118.35 | -3.1 | | -16 | 79(-10.9) | -50 | [-28] | [-67] | [14] | -82 | -186 | DP | 0 | OpenShort? | | (-34) | -32 | 41 | 7 | -16 | -1.4,3 | 17 | | | | |
| 16 | Jun/14 | 14 | 130.21 | 128.99 | 123.84(-0.47) | 120.96(-0.51) | 118.79(-0.7) | 117.81 | -3.2 | | -16 | 90(2.3) | -50 | [-37] | [-94] | [-16] | -92 | -228 | DT | -0.3 | OpenShort | | (-35) | -56 | -30 | 4 | -20 | -1.7,1 | 17 | | 17 | Jun/14 | 13 | 130.21 | 128.99 | 124.42(-0.47) | 121.58(-0.52) | 119.63(-0.71) | 118.21 | -3.1 | | -16 | 87(3) | -50 | [-37] | [-95] | [-1] | -94 | -240 | DT | -0.4 | OpenShort | | (-41) | -56 | 17 | 1 | -20 | -1.8,1 | 17 | | 18 | Jun/14 | 12 | 130.21 | 128.99 | 125.01(-0.5) | 122.21(-0.63) | 120.49(-0.88) | 117.99 | -3.1 | | -16 | 84(5.3) | -50 | [-40] | [-113] | [-40] | -103 | -310 | DT | -0.8 | HoldShort | | (-45) | -70 | -92 | -3 | -20 | -2.1,0 | 17 | | 19 | Jun/14 | 11 | 130.21 | 128.99 | 125.64(-0.46) | 122.99(-0.73) | 121.56(-0.74) | 119.22 | -2.8 | | -16 | 79(4.8) | -50 | [-37] | [-105] | [-41] | -103 | -266 | DT | -0.8 | HoldShort | | (-43) | -59 | -106 | -3 | -20 | -2.1,0 | 17 | | 20 | Jun/14 | 10 | 130.21 | 128.99 | 126.22(-0.39) | 123.89(-0.58) | 122.47(-0.57) | 120.66 | -2.5 | | -16 | 74(3.6) | -50 | [-31] | [-85] | [-39] | -98 | -219 | DT | -0.6 | OpenShort | | (-38) | -45 | -102 | -2 | -20 | -1.9,0 | 17 | | | | |
| 21 | Jun/14 | 9 | 130.21 | 128.99 | 126.72(-0.35) | 124.61(-0.43) | 123.17(-0.28) | 122.05 | -2.1 | | -16 | 71(0.9) | -50 | [-28] | [-55] | [-14] | -93 | -120 | DT | -0.4 | HoldShort? | | (-32) | -22 | -29 | -0 | -20 | -1.7,0 | 17 | | 22 | Jun/13 | 15 | 130.84 | 130.44 | 127.17(-0.36) | 125.15(-0.43) | 123.52(-0.35) | 122.44 | -2.9 | | -11 | 70(-20.4) | -50 | [-29] | [-59] | [-26] | -95 | -127 | DT | -0.4 | HoldShort? | | (-32) | -28 | -62 | -1 | -20 | -1.8,0 | 34 | | 23 | Jun/13 | 14 | 130.84 | 130.44 | 127.63(-0.33) | 125.69(-0.33) | 123.95(-0.37) | 123.29 | -2.6 | | -11 | 90(1.6) | -50 | [-27] | [-58] | [-16] | -92 | -124 | DT | -0.3 | OpenShort | | (-30) | -30 | -36 | 3 | -20 | -1.7,1 | 34 | | 24 | Jun/13 | 13 | 130.84 | 130.44 | 128.05(-0.3) | 126.1(-0.28) | 124.41(-0.71) | 123.78 | -2.4 | | -11 | 88(3.1) | -50 | [-24] | [-83] | [-14] | -92 | -218 | DT | -0.2 | OpenShort | | (-30) | -58 | -26 | 1 | -20 | -1.7,1 | 34 | | 25 | Jun/13 | 12 | 130.84 | 130.44 | 128.44(-0.31) | 126.45(-0.22) | 125.3(-0.6) | 124.14 | -2.3 | | -11 | 85(2.7) | -50 | [-25] | [-71] | [-3] | -92 | -184 | DT | -0.5 | OpenShort | | (-27) | -49 | 12 | -3 | -20 | -1.7,1 | 34 | | | | |
| 26 | Jun/13 | 11 | 130.84 | 130.44 | 128.84(-0.35) | 126.73(-0.42) | 126.05(-0.6) | 123.98 | -2.3 | | -11 | 83(4.8) | -50 | [-29] | [-80] | [-20] | -100 | -197 | DT | -0.9 | HoldShort | | (-30) | -49 | -38 | -16 | -20 | -2,0 | 34 | | 27 | Jun/13 | 10 | 130.84 | 130.44 | 129.29(-0.32) | 127.27(-0.43) | 126.81(-0.51) | 124.51 | -2.2 | | -11 | 78(5.1) | -50 | [-26] | [-73] | [-35] | -94 | -195 | DT | -1 | OpenShort | | (-30) | -42 | -85 | -10 | -20 | -2.1,9 | 34 | | 28 | Jun/13 | 9 | 130.84 | 130.44 | 129.71(-0.28) | 127.82(-0.37) | 127.46(-0.25) | 125.7 | -1.8 | | -11 | 73(2.8) | -50 | [-23] | [-48] | [-61] | -82 | -112 | DT | -0.8 | OpenShort? | | (-27) | -20 | -173 | -3 | -20 | -1.9,16 | 34 | | 29 | Jun/10 | 15 | 131.29 | 131.74 | 130.07(-0.18) | 128.3(-0.19) | 127.78(0.16) | 128.19 | -1.5 | | -1 | 70(-28.6) | -20 | [-15] | [-2] | [12] | -52 | 60 | DP | 0.2 | OpenShort? | | (-17) | 13 | 24 | 9 | 20 | -0.9,21 | 51 | | 30 | Jun/10 | 14 | 131.29 | 131.74 | 130.3(-0.23) | 128.54(-0.23) | 127.58(0.13) | 127.85 | -1.6 | | -1 | 99(-2.1) | -35 | [-21] | [-7] | [6] | -64 | 74 | DP | 0.1 | OpenShort | | (-19) | 12 | 12 | 9 | 8 | -1.2,16 | 51 | | | | |
| 31 | Jun/10 | 13 | 131.29 | 131.74 | 130.6(-0.21) | 128.83(-0.28) | 127.41(-0.25) | 127.68 | -1.7 | | -1 | 101(1.6) | -50 | [-19] | [-43] | [1] | -72 | -71 | DP | 0.1 | OpenShort | | (-21) | -23 | -2 | 10 | -2 | -1.4,13 | 51 | | 32 | Jun/10 | 12 | 131.29 | 131.74 | 130.88(-0.19) | 129.19(-0.29) | 127.73(-0.35) | 127.71 | -1.7 | | -1 | 99(4.5) | -50 | [-17] | [-52] | [6] | -78 | -137 | DP | -0 | OpenShort | | (-20) | -32 | 15 | 16 | -17 | -1.5,10 | 51 | | 33 | Jun/10 | 11 | 131.29 | 131.74 | 131.13(-0.18) | 129.57(-0.32) | 128.18(-0.47) | 127.49 | -1.8 | | -1 | 95(7.8) | -50 | [-16] | [-64] | [3] | -90 | -217 | DP | -0.3 | OpenShort | | (-19) | -42 | 17 | 5 | -20 | -1.8,5 | 51 | | 34 | Jun/10 | 10 | 131.29 | 131.74 | 131.36(-0.2) | 129.99(-0.33) | 128.79(-0.53) | 127.25 | -1.9 | | -1 | 87(11.4) | -50 | [-18] | [-70] | [2] | -103 | -242 | BT | -0.8 | OpenLong | | (-18) | -48 | 25 | 0 | -20 | -2.2,2 | 51 | | 35 | Jun/10 | 9 | 131.29 | 131.74 | 131.62(-0.2) | 130.42(-0.41) | 129.47(-0.61) | 126.89 | -2.1 | | -1 | 75(21.2) | -50 | [-18] | [-81] | [-66] | -125 | -312 | DT | -1.6 | HoldShort? | | (-21) | -55 | -168 | -10 | -20 | -3,0 | 51 | | | | |
| 36 | Jun/9 | 15 | 131.38 | 132.35 | 131.89(-0.12) | 130.96(-0.26) | 130.26(-0.3) | 129.32 | -1 | | 2 | 54(5.5) | -50 | [-11] | [-44] | [-17] | -105 | -144 | DT | -0.8 | HoldShort? | | (-10) | -27 | -43 | -2 | -20 | -2.2,0 | 53 | | 37 | Jun/9 | 14 | 131.38 | 132.35 | 132.05(-0.09) | 131.3(-0.24) | 130.65(-0.25) | 129.94 | -0.7 | | 2 | 49(6.5) | -50 | [-8] | [-38] | [-17] | -103 | -133 | DT | -0.7 | HoldShort | | (-9) | -22 | -47 | 2 | -20 | -2.1,0 | 53 | | 38 | Jun/9 | 13 | 131.38 | 132.35 | 132.17(-0.06) | 131.62(-0.17) | 130.98(-0.16) | 130.63 | -0.4 | | 2 | 42(3.3) | -25 | [-5] | [-26] | [-3] | -95 | -100 | DT | -0.4 | OpenShort | | (-6) | -14 | -4 | 1 | -18 | -1.8,0 | 53 | | 39 | Jun/9 | 12 | 131.38 | 132.35 | 132.25(-0.07) | 131.84(-0.17) | 131.19(-0.14) | 130.69 | -0.3 | | 2 | 39(4.4) | -30 | [-6] | [-24] | [-3] | -100 | -84 | BT | -0.6 | OpenLong | | (-6) | -13 | -2 | -3 | -20 | -2,0 | 53 | | 40 | Jun/9 | 11 | 131.38 | 132.35 | 132.34(-0.07) | 132.07(-0.23) | 131.37(-0.24) | 130.71 | -0.3 | | 2 | 34(5.5) | -50 | [-6] | [-36] | [-16] | -108 | -109 | DT | -0.9 | HoldShort | | (-5) | -21 | -38 | -7 | -20 | -2.3,0 | 53 | | | | |
| 41 | Jun/9 | 10 | 131.38 | 132.35 | 132.43(-0.05) | 132.38(-0.14) | 131.68(-0.2) | 131.27 | -0.1 | | 2 | 29(2) | -30 | [-5] | [-28] | [-8] | -97 | -90 | DT | -0.7 | OpenShort | | (-5) | -18 | -19 | 0 | -20 | -2,3 | 53 | | 42 | Jun/9 | 9 | 131.38 | 132.35 | 132.5(-0.05) | 132.56(-0.1) | 131.94(-0.23) | 131.55 | 0.1 | | 2 | 27(2.5) | -45 | [-5] | [-29] | [-10] | -90 | -77 | DT | -0.7 | OpenShort? | | (-5) | -21 | -14 | -13 | -20 | -1.7,3 | 53 | | 43 | Jun/8 | 15 | 131.49 | 132.85 | 132.57(-0.03) | 132.69(-0.03) | 132.25(-0.17) | 131.76 | 0.1 | | 7 | 24(0.7) | 15 | [-3] | [-18] | [-3] | -87 | -72 | RG | -1 | SmallLong? | | (-4) | -15 | 14 | -29 | -20 | -1.6,3 | 63 | | 44 | Jun/8 | 14 | 131.49 | 132.85 | 132.61(-0.02) | 132.73(-0.08) | 132.48(-0.23) | 131.55 | 0 | | 7 | 24(3.1) | 5 | [-2] | [-26] | [-25] | -97 | -119 | RG | -2 | SmallLong | | (-4) | -21 | -43 | -40 | -20 | -2.3,11 | 63 | | 45 | Jun/8 | 13 | 131.49 | 132.85 | 132.64(-0.01) | 132.73(0) | 132.78(-0.23) | 132.19 | 0.4 | | 7 | 21(0.2) | -5 | [-1] | [-22] | [-19] | -50 | -79 | RG | -1.5 | SmallLong | | (0) | -21 | -37 | -28 | -20 | -1.1,28 | 63 | | | | |
| 46 | Jun/8 | 12 | 131.49 | 132.85 | 132.65(0.02) | 132.83(0.03) | 133.09(-0.08) | 132.74 | 0.6 | | 7 | 20(-0.1) | 25 | [2] | [-6] | [-10] | -1 | -30 | DR | -0.9 | OpenShort | | (2) | -7 | -18 | -20 | -10 | 0.2,44 | 63 | | 47 | Jun/8 | 11 | 131.49 | 132.85 | 132.63(0.02) | 132.79(0.05) | 133.19(0.05) | 133 | 0.8 | | 7 | 21(0.5) | 35 | [2] | [6] | [-4] | 22 | 22 | CR | -0.5 | HoldShort | | (2) | 5 | 4 | -33 | 0 | 0.9,49 | 63 | | 48 | Jun/8 | 10 | 131.49 | 132.85 | 132.61(0.03) | 132.72(0.04) | 133.13(0.11) | 132.93 | 0.7 | | 7 | 20(0) | 50 | [3] | [12] | [1] | 35 | 17 | UT | -0.5 | OpenLong | | (2) | 10 | -3 | 12 | 1 | 0.8,65 | 63 | | 49 | Jun/8 | 9 | 131.49 | 132.85 | 132.57(0.02) | 132.67(0.05) | 132.98(0.08) | 132.97 | 0.8 | | 7 | 20(0.5) | 20 | [2] | [9] | [-14] | 58 | 30 | CR | -0 | HoldShort? | | (3) | 7 | -53 | 19 | 8 | 1,83 | 63 | | 50 | Jun/7 | 15 | 131.36 | 133.13 | 132.55(0.05) | 132.61(0.11) | 132.88(0.24) | 133.76 | 1.2 | | 12 | 20(7.1) | 50 | [5] | [30] | [21] | 120 | 100 | UT | 2.3 | HoldLong? | | (5) | 22 | 34 | 40 | 20 | 3.2,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|