|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.4300 One month high (close): $121.3300
DTE Daily Change: 1.2% Daily StdDev 0.97% DTE EMA_5_Trend: 0.07% 10Minute StdDev: $0.4055
Latest Price : $113.01(1.2%) | Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 115.46 | 112.81 | 112.44(0.04) | 112.61(0.04) | 112.82(0.12) | 113.01 | -0.8 | | -24 | 13(0.6) | -20 | [4] | [14] | [4] | 62 | 31 | RG | 0.5 | Wait | | (2) | 12 | 1 | 12 | 18 | 1.4,77 | 30 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 112.81(daily_ema_10 -0.18%)
Support Levels: 112.61(weak_hourly_sma_10 -0.35%) 112.44(weak_hourly_sma_20 -0.5%)
Resistance Levels: 115.46(daily_ema_20 2.17%)
|
| | | 2 | Oct/4 | 15 | 115.46 | 112.81 | 112.44(0) | 112.57(0.05) | 112.68(0.08) | 113 | -0.8 | | -24 | 12(0) | -40 | [0] | [10] | [9] | 67 | 90 | UR | 0.8 | SmallShort? | | (2) | 8 | 16 | 14 | 20 | 1.6,77 | 30 | | 3 | Oct/4 | 14 | 115.46 | 112.81 | 112.4(-0.04) | 112.51(0.02) | 112.59(-0.09) | 112.66 | -0.9 | | -24 | 12(-1.5) | -50 | [-4] | [-10] | [2] | 39 | 55 | DP | 0.2 | OpenShort | | (-1) | -9 | -1 | 15 | 2 | 0.7,71 | 30 | | 4 | Oct/4 | 13 | 115.46 | 112.81 | 112.44(-0.03) | 112.49(0.03) | 112.69(0.19) | 112.68 | -0.9 | | -24 | 14(-1.4) | -50 | [-3] | [19] | [-0] | 26 | 174 | RG | -0 | Wait | | (-2) | 20 | -5 | 5 | 4 | 0.6,61 | 30 | | 5 | Oct/4 | 12 | 115.46 | 112.81 | 112.47(-0.02) | 112.46(0.08) | 112.48(0.09) | 112.78 | -0.9 | | -24 | 15(-0.6) | -40 | [-2] | [12] | [8] | 24 | 114 | UR | 0.6 | SmallShort | | (-2) | 9 | 24 | -2 | 7 | 0.7,56 | 30 | | | | |
| 6 | Oct/4 | 11 | 115.46 | 112.81 | 112.49(-0.05) | 112.37(0.03) | 112.38(-0.09) | 112.26 | -1 | | -24 | 16(-1.2) | -50 | [-5] | [-10] | [-4] | -6 | 36 | DT | -0.2 | OpenShort | | (-2) | -9 | -17 | 15 | -16 | -0.5,57 | 30 | | 7 | Oct/4 | 10 | 115.46 | 112.81 | 112.55(-0.04) | 112.34(0.09) | 112.48(0.04) | 112.62 | -0.9 | | -24 | 17(-1) | -50 | [-4] | [7] | [-5] | 12 | 108 | RG | 0.3 | Wait | | (-2) | 4 | -21 | 12 | 4 | 0.1,59 | 30 | | 8 | Oct/4 | 9 | 115.46 | 112.81 | 112.55(0) | 112.24(0.05) | 112.43(0.12) | 113.07 | -0.8 | | -24 | 18(-0.1) | 0 | [0] | [14] | [27] | 29 | 99 | UR | 1.1 | SmallShort? | | (-1) | 12 | 66 | 14 | 20 | 0.9,56 | 30 | | 9 | Oct/1 | 16 | 115.9 | 112.9 | 112.59(-0.08) | 112.18(-0.1) | 112.3(-0.14) | 111.65 | -1.3 | | -28 | 18(1.8) | -50 | [-8] | [-24] | [-13] | -51 | 8 | DT | -1.2 | OpenShort | | (-4) | -14 | -32 | -9 | -14 | -1.7,42 | 22 | | 10 | Oct/1 | 15 | 115.9 | 112.9 | 112.68(-0.03) | 112.29(0.01) | 112.46(0.09) | 112.35 | -1.1 | | -28 | 16(-0.2) | -50 | [-3] | [7] | [-3] | -23 | 76 | RG | -0.2 | Wait? | | (-2) | 9 | -13 | 4 | 5 | -0.6,42 | 22 | | | | |
| 11 | Oct/1 | 14 | 115.9 | 112.9 | 112.71(0.01) | 112.28(0.04) | 112.36(0.16) | 112.62 | -1 | | -28 | 17(-0.1) | -25 | [1] | [16] | [5] | -12 | 51 | RG | 0.5 | Wait | | (-1) | 17 | 7 | 10 | 13 | -0.2,43 | 22 | | 12 | Oct/1 | 13 | 115.9 | 112.9 | 112.7(0.04) | 112.23(-0.05) | 112.18(0.12) | 112.47 | -1.1 | | -28 | 17(-1.3) | -15 | [4] | [8] | [4] | -23 | -41 | RG | 0.5 | Wait | | (0) | 13 | 3 | 9 | 20 | -0.4,37 | 22 | | 13 | Oct/1 | 12 | 115.9 | 112.9 | 112.66(0.04) | 112.29(-0.08) | 112.05(-0.01) | 112.41 | -1.1 | | -28 | 18(-1.8) | -30 | [4] | [-7] | [3] | -34 | -106 | RG | 0.6 | Wait | | (2) | -1 | 3 | 1 | 20 | -0.4,26 | 22 | | 14 | Oct/1 | 11 | 115.9 | 112.9 | 112.61(0.04) | 112.38(-0.09) | 112.06(-0.05) | 112.35 | -1.1 | | -28 | 20(-1) | -25 | [4] | [-11] | [6] | -43 | -126 | RG | 0.4 | Wait | | (2) | -5 | 19 | -8 | 15 | -0.4,17 | 22 | | 15 | Oct/1 | 10 | 115.9 | 112.9 | 112.57(0.03) | 112.48(-0.12) | 112.12(-0.1) | 111.95 | -1.2 | | -28 | 21(-1.5) | -35 | [3] | [-18] | [-2] | -51 | -170 | DR | -0.3 | OpenShort | | (1) | -10 | 7 | -19 | -11 | -0.9,22 | 22 | | | | |
| 16 | Oct/1 | 9 | 115.9 | 112.9 | 112.54(0.04) | 112.61(-0.13) | 112.23(-0.04) | 111.81 | -1.3 | | -28 | 22(-2.5) | -25 | [4] | [-12] | [-2] | -38 | -162 | DR | -0.6 | OpenShort? | | (2) | -4 | 5 | -17 | -14 | -1,37 | 22 | | 17 | Sep/30 | 16 | 116.38 | 113.46 | 112.49(0.04) | 112.76(-0.17) | 112.28(-0.26) | 111.71 | -1.4 | | -13 | 25(-1) | -50 | [4] | [-37] | [-16] | -18 | -281 | DR | -0.7 | OpenShort | | (2) | -27 | -35 | -10 | -20 | -1,57 | 19 | | 18 | Sep/30 | 15 | 116.38 | 113.46 | 112.45(0.07) | 112.95(-0.04) | 112.57(-0.11) | 112.48 | -1.2 | | -13 | 26(-1.3) | -45 | [4] | [-8] | [-5] | 7 | -96 | DR | -0.1 | OpenShort? | | (4) | -6 | -8 | -5 | -15 | 0,57 | 19 | | 19 | Sep/30 | 14 | 116.38 | 113.46 | 112.37(0.04) | 112.99(-0.06) | 112.69(-0.13) | 112.65 | -1.1 | | -13 | 27(-0.2) | -45 | [2] | [-10] | [1] | 14 | -51 | RG | -0 | Wait | | (4) | -7 | 13 | -15 | -11 | 0.3,56 | 19 | | 20 | Sep/30 | 13 | 116.38 | 113.46 | 112.33(0.01) | 113.06(-0.07) | 112.84(-0.14) | 112.37 | -1.2 | | -13 | 27(-0.1) | -50 | [1] | [-11] | [-3] | 13 | -44 | DR | -0.5 | OpenShort | | (2) | -7 | 9 | -20 | -20 | 0,63 | 19 | | | | |
| 21 | Sep/30 | 12 | 116.38 | 113.46 | 112.32(-0.03) | 113.14(-0.03) | 113(-0.24) | 112.18 | -1.2 | | -13 | 27(-0.1) | -50 | [-2] | [-16] | [-20] | 22 | -41 | DT | -0.9 | OpenShort | | (0) | -12 | -39 | -16 | -20 | -0.2,77 | 19 | | 22 | Sep/30 | 11 | 116.38 | 113.46 | 112.35(0.01) | 113.17(0.12) | 113.27(-0.06) | 113.03 | -1 | | -13 | 28(0.2) | -50 | [1] | [-2] | [-6] | 60 | 35 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | 1 | -20 | 0.7,92 | 19 | | 23 | Sep/30 | 10 | 116.38 | 113.46 | 112.34(-0.02) | 113.03(0.17) | 113.34(0.04) | 113.29 | -0.9 | | -13 | 27(-0.9) | -50 | [-1] | [4] | [-2] | 72 | 109 | RG | -0.1 | Wait | | (1) | 2 | -3 | 4 | -18 | 1,97 | 19 | | 24 | Sep/30 | 9 | 116.38 | 113.46 | 112.36(-0.02) | 112.84(0.15) | 113.3(0.03) | 113.36 | -0.9 | | -13 | 28(-0.9) | -50 | [-1] | [3] | [4] | 70 | 117 | UR | 0.1 | SmallShort? | | (-1) | 2 | 10 | 6 | 1 | 1,95 | 19 | | 25 | Sep/29 | 16 | 116.82 | 113.97 | 112.38(-0.05) | 112.67(0.18) | 113.27(-0.01) | 113.14 | -1.1 | | -12 | 29(-2.1) | -50 | [-3] | [2] | [-4] | 58 | 118 | RG | -0.1 | Wait | | (-2) | -1 | -14 | 8 | -7 | 0.8,88 | 20 | | | | |
| 26 | Sep/29 | 15 | 116.82 | 113.97 | 112.44(-0.04) | 112.47(0.23) | 113.28(0.19) | 113.43 | -1 | | -12 | 31(-2.1) | -50 | [-2] | [13] | [3] | 61 | 175 | UR | 0.1 | SmallShort? | | (-2) | 10 | 2 | 12 | 8 | 0.9,88 | 20 | | 27 | Sep/29 | 14 | 116.82 | 113.97 | 112.49(-0.05) | 112.21(0.23) | 113.07(0.3) | 113.4 | -1 | | -12 | 33(-2.4) | -45 | [-3] | [19] | [10] | 52 | 203 | UR | 0.3 | SmallShort | | (-2) | 15 | 14 | 16 | 20 | 0.8,82 | 20 | | 28 | Sep/29 | 13 | 116.82 | 113.97 | 112.55(-0.05) | 111.95(0.19) | 112.73(0.32) | 113.11 | -1.1 | | -12 | 36(-1.5) | -50 | [-3] | [19] | [2] | 34 | 179 | UR | 0.3 | SmallShort | | (-4) | 16 | -7 | 11 | 20 | 0.5,71 | 20 | | 29 | Sep/29 | 12 | 116.82 | 113.97 | 112.61(-0.02) | 111.74(0.13) | 112.37(0.28) | 113.27 | -1.1 | | -12 | 37(-0.5) | -45 | [-1] | [15] | [9] | 25 | 148 | UR | 0.7 | SmallShort | | (-2) | 14 | 6 | 8 | 20 | 0.5,62 | 20 | | 30 | Sep/29 | 11 | 116.82 | 113.97 | 112.63(-0.04) | 111.6(0.09) | 112.06(0.36) | 113.13 | -1.1 | | -12 | 38(-0.9) | -10 | [-2] | [18] | [20] | 4 | 167 | UR | 0.8 | SmallShort | | (-2) | 18 | 31 | 24 | 20 | 0.4,44 | 20 | | | | |
| 31 | Sep/29 | 10 | 116.82 | 113.97 | 112.67(-0.06) | 111.5(-0.01) | 111.66(0.3) | 112.47 | -1.3 | | -12 | 39(-0.8) | -20 | [-3] | [12] | [22] | 0 | 113 | UR | 0.6 | SmallShort | | (-4) | 15 | 39 | 21 | 20 | -0.2,55 | 20 | | 32 | Sep/29 | 9 | 116.82 | 113.97 | 112.74(-0.12) | 111.51(-0.13) | 111.33(0.14) | 111.64 | -1.5 | | -12 | 39(-0.1) | -50 | [-6] | [0] | [11] | 2 | 52 | UR | 0.2 | SmallShort? | | (-6) | 7 | 10 | 29 | 20 | -0.8,72 | 20 | | 33 | Sep/28 | 16 | 117.19 | 114.37 | 112.87(-0.12) | 111.65(-0.21) | 111.17(0.04) | 111.42 | -1.7 | | -13 | 40(0.1) | -50 | [-6] | [-8] | [1] | -67 | -3 | DP | 0.2 | OpenShort | | (-6) | 2 | -10 | 11 | 20 | -1.1,11 | 24 | | 34 | Sep/28 | 15 | 117.19 | 114.37 | 113.01(-0.12) | 111.88(-0.19) | 111.13(0.01) | 111.64 | -1.7 | | -13 | 39(-0.1) | -50 | [-6] | [-9] | [12] | -64 | 1 | DP | 0.4 | OpenShort? | | (-6) | 1 | 21 | 15 | 20 | -1,11 | 24 | | 35 | Sep/28 | 14 | 117.19 | 114.37 | 113.15(-0.13) | 112.09(-0.28) | 111.12(-0.2) | 111.18 | -1.8 | | -13 | 40(1.9) | -50 | [-7] | [-22] | [7] | -84 | -91 | DP | 0 | OpenShort | | (-7) | -10 | 16 | 10 | 2 | -1.5,4 | 24 | | | | |
| 36 | Sep/28 | 13 | 117.19 | 114.37 | 113.3(-0.14) | 112.4(-0.33) | 111.34(-0.32) | 110.84 | -1.9 | | -13 | 38(4) | -50 | [-7] | [-30] | [-3] | -100 | -161 | BT | -0.4 | OpenLong | | (-9) | -16 | 2 | -6 | -20 | -2,0 | 24 | | 37 | Sep/28 | 12 | 117.19 | 114.37 | 113.46(-0.11) | 112.77(-0.34) | 111.7(-0.38) | 110.8 | -1.9 | | -13 | 34(5.4) | -50 | [-6] | [-32] | [-13] | -110 | -217 | DT | -0.8 | HoldShort | | (-7) | -20 | -15 | -20 | -20 | -2.4,0 | 24 | | 38 | Sep/28 | 11 | 117.19 | 114.37 | 113.59(-0.11) | 113.16(-0.28) | 112.13(-0.46) | 111.12 | -1.8 | | -13 | 28(5.7) | -50 | [-6] | [-35] | [-18] | -115 | -226 | DT | -1.1 | HoldShort | | (-6) | -24 | -29 | -15 | -20 | -2.6,0 | 24 | | 39 | Sep/28 | 10 | 117.19 | 114.37 | 113.71(-0.07) | 113.48(-0.18) | 112.65(-0.4) | 111.75 | -1.6 | | -13 | 23(4.4) | -50 | [-4] | [-29] | [-14] | -82 | -199 | DT | -1.2 | OpenShort | | (-4) | -21 | -22 | -6 | -20 | -2.6,33 | 24 | | 40 | Sep/28 | 9 | 117.19 | 114.37 | 113.79(-0.02) | 113.69(-0.13) | 113.1(-0.33) | 112.22 | -1.5 | | -13 | 18(1.3) | -50 | [-1] | [-23] | [-13] | -49 | -201 | DT | -1.5 | OpenShort? | | (-3) | -17 | -17 | -15 | -20 | -2.6,66 | 24 | | | | |
| 41 | Sep/27 | 16 | 117.67 | 115.04 | 113.81(-0.04) | 113.84(-0.12) | 113.47(-0.35) | 112.59 | -1.6 | | -12 | 17(1.1) | -50 | [-2] | [-24] | [-14] | -70 | -156 | DT | -1.6 | OpenShort | | (-1) | -18 | -15 | -31 | -20 | -2.2,35 | 23 | | 42 | Sep/27 | 15 | 117.67 | 115.04 | 113.86(-0.04) | 113.98(-0.11) | 113.87(-0.29) | 112.92 | -1.5 | | -12 | 16(1.2) | -50 | [-2] | [-21] | [-22] | -63 | -111 | DT | -1.9 | OpenShort? | | (-1) | -15 | -36 | -40 | -20 | -1.9,35 | 23 | | 43 | Sep/27 | 14 | 117.67 | 115.04 | 113.91(-0.01) | 114.1(-0.04) | 114.2(-0.1) | 113.72 | -1.3 | | -12 | 15(0.1) | -50 | [-1] | [-9] | [-8] | -5 | -35 | DT | -1.1 | OpenShort | | (-1) | -5 | -7 | -26 | -14 | -0.4,55 | 23 | | 44 | Sep/27 | 13 | 117.67 | 115.04 | 113.92(-0.01) | 114.15(-0.04) | 114.31(0.03) | 113.88 | -1.2 | | -12 | 14(-0.2) | -50 | [-1] | [-2] | [-9] | 23 | 17 | DT | -1 | OpenShort | | (-1) | 2 | -17 | -21 | -4 | -0.1,75 | 23 | | 45 | Sep/27 | 12 | 117.67 | 115.04 | 113.93(-0.01) | 114.2(-0.01) | 114.28(0.05) | 114.25 | -1.1 | | -12 | 15(-0.3) | -50 | [-1] | [-0] | [-4] | 57 | 53 | DT | -0.1 | OpenShort | | (1) | 3 | -10 | -5 | 4 | 0.7,89 | 23 | | | | |
| 46 | Sep/27 | 11 | 117.67 | 115.04 | 113.94(0.02) | 114.21(0.05) | 114.22(0.1) | 114.48 | -1 | | -12 | 15(0.4) | -50 | [1] | [4] | [0] | 72 | 56 | RG | 0.6 | Wait | | (-1) | 5 | -8 | 17 | 5 | 1.2,92 | 23 | | 47 | Sep/27 | 10 | 117.67 | 115.04 | 113.92(0.07) | 114.15(0.12) | 114.11(0.12) | 114.66 | -1 | | -12 | 15(1) | -20 | [4] | [8] | [9] | 85 | 20 | RG | 1.2 | SmallShort | | (2) | 6 | 17 | 17 | 6 | 1.6,95 | 23 | | 48 | Sep/27 | 9 | 117.67 | 115.04 | 113.84(0.04) | 114.01(0.07) | 113.97(-0.01) | 114.28 | -1.1 | | -12 | 14(-0.7) | -20 | [2] | [-1] | [13] | 72 | -2 | RG | 0.7 | Wait? | | (2) | -1 | 26 | 24 | -2 | 1,97 | 23 | | 49 | Sep/24 | 16 | 118.08 | 115.65 | 113.79(0.01) | 113.93(0.04) | 113.98(-0.12) | 113.71 | -1.5 | | -11 | 14(-1.1) | -50 | [1] | [-8] | [-4] | 20 | -50 | DR | -0.6 | OpenShort | | (2) | -6 | -11 | 7 | -17 | -0.2,75 | 22 | | 50 | Sep/22 | 16 | 118.45 | 116.31 | 113.78(0.01) | 113.89(0.1) | 114.12(-0.07) | 113.96 | -1.6 | | -10 | 15(-0.9) | -50 | [1] | [-4] | [1] | 35 | -7 | RG | -0.4 | Wait | | (2) | -4 | 3 | 12 | -18 | 0.4,75 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|