Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $111.4300      One month high (close): $122.1300

DTE Daily Change: -1.04%   Daily StdDev 1.95%   DTE EMA_5_Trend: -0.44%   10Minute StdDev: $1.4624

Latest Price :  $111.43(-1.04%)

Thu. Sep 30, 2021($0.5)   Wed. Sep 29, 2021($1)   Tue. Sep 28, 2021($1.5)   Mon. Sep 27, 2021($0.5)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.5)   Tue. Sep 21, 2021($0.5)   Mon. Sep 20, 2021($1.2)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.17%(40%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2816   117.19  114.37  112.87(-0.12 111.65(-0.21 111.17(0.04111.42-1.7    -1340(0.5)-50[-6][-8][1]-67-1DP0.2OpenShort    (-6)2-101120-1.1,1124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.65(hourly_sma_10 0.21%)   112.87(hourly_sma_20 1.3%)   114.37(daily_ema_10 2.65%)   117.19(daily_ema_20 5.18%)  
 
2Sep/2815   117.19  114.37  113.01(-0.12 111.88(-0.19 111.13(0.01111.64-1.7    -1339(-0.1)-50[-6][-9][12]-641DP0.4OpenShort?    (-6)1211520-1,1124
3Sep/2814   117.19  114.37  113.15(-0.13 112.09(-0.28 111.12(-0.2111.18-1.8    -1340(1.9)-50[-7][-22][7]-84-91DP0OpenShort    (-7)-1016102-1.5,424
4Sep/2813   117.19  114.37  113.3(-0.14 112.4(-0.33 111.34(-0.32110.84-1.9    -1338(4)-50[-7][-30][-3]-100-161BT-0.4OpenLong    (-9)-162-6-20-2,024
5Sep/2812   117.19  114.37  113.46(-0.11 112.77(-0.34 111.7(-0.38110.8-1.9    -1334(5.4)-50[-6][-32][-13]-110-217DT-0.8HoldShort    (-7)-20-15-20-20-2.4,024
 
6Sep/2811   117.19  114.37  113.59(-0.11 113.16(-0.28 112.13(-0.46111.12-1.8    -1328(5.7)-50[-6][-35][-18]-115-226DT-1.1HoldShort    (-6)-24-29-15-20-2.6,024
7Sep/2810   117.19  114.37  113.71(-0.07 113.48(-0.18 112.65(-0.4111.75-1.6    -1323(4.4)-50[-4][-29][-14]-82-199DT-1.2OpenShort    (-4)-21-22-6-20-2.6,3324
8Sep/289   117.19  114.37  113.79(-0.02 113.69(-0.13 113.1(-0.33112.22-1.5    -1318(1.3)-50[-1][-23][-13]-49-201DT-1.5OpenShort?    (-3)-17-17-15-20-2.6,6624
9Sep/2716   117.67  115.04  113.81(-0.04 113.84(-0.12 113.47(-0.35112.59-1.6    -1217(1.1)-50[-2][-24][-14]-70-156DT-1.6OpenShort    (-1)-18-15-31-20-2.2,3523
10Sep/2715   117.67  115.04  113.86(-0.04 113.98(-0.11 113.87(-0.29112.92-1.5    -1216(1.2)-50[-2][-21][-22]-63-111DT-1.9OpenShort?    (-1)-15-36-40-20-1.9,3523
 
11Sep/2714   117.67  115.04  113.91(-0.01 114.1(-0.04 114.2(-0.1113.72-1.3    -1215(0.1)-50[-1][-9][-8]-5-35DT-1.1OpenShort    (-1)-5-7-26-14-0.4,5523
12Sep/2713   117.67  115.04  113.92(-0.01 114.15(-0.04 114.31(0.03113.88-1.2    -1214(-0.2)-50[-1][-2][-9]2317DT-1OpenShort    (-1)2-17-21-4-0.1,7523
13Sep/2712   117.67  115.04  113.93(-0.01 114.2(-0.01 114.28(0.05114.25-1.1    -1215(-0.3)-50[-1][-0][-4]5753DT-0.1OpenShort    (1)3-10-540.7,8923
14Sep/2711   117.67  115.04  113.94(0.02 114.21(0.05 114.22(0.1114.48-1    -1215(0.4)-50[1][4][0]7256RG0.6Wait    (-1)5-81751.2,9223
15Sep/2710   117.67  115.04  113.92(0.07 114.15(0.12 114.11(0.12114.66-1    -1215(1)-20[4][8][9]8520RG1.2SmallShort    (2)6171761.6,9523
 
16Sep/279   117.67  115.04  113.84(0.04 114.01(0.07 113.97(-0.01114.28-1.1    -1214(-0.7)-20[2][-1][11]72-2RG0.7Wait?    (2)-12613-21,9723
17Sep/2416   118.08  115.65  113.79(0.01 113.93(0.04 113.98(-0.12113.71-1.5    -1114(-1.1)-50[1][-8][-7]20-50DR-0.6OpenShort    (2)-6-11-12-17-0.2,7522
18Sep/2216   118.45  116.31  113.78(0.01 113.89(0.1 114.12(-0.07113.96-1.6    -1015(-0.9)-50[1][-4][-2]35-7DR-0.4OpenShort    (2)-43-10-180.4,7527
19Sep/2215   118.45  116.31  113.77(-0.01 113.78(0.04 114.12(0) 113.9-1.6    -1016(-0.1)-50[-1][-2][-6]3320DT-0.7OpenShort?    (1)0-10-1300.3,7527
20Sep/2214   118.45  116.31  113.78(0.01 113.73(0.02 114.2(0.13114.13-1.6    -1016(0.2)-45[1][4][0]5553RG-0.2Wait    (0)7-51200.8,8527
 
21Sep/2213   118.45  116.31  113.77(0.03 113.71(0.03 114.05(0.15114.23-1.5    -1016(0.4)-30[2][6][3]6448RG0.4Wait    (1)8-721201,8927
22Sep/2212   118.45  116.31  113.74(0.02 113.68(0.02 113.88(0.19114.39-1.5    -1016(0.8)-35[1][8][11]7189RG1.2SmallShort    (2)10340201.5,8327
23Sep/2211   118.45  116.31  113.72(-0.01 113.66(-0.02 113.66(0.26114.32-1.5    -1015(-0.6)-30[-1][10][16]51125UR1.6SmallShort    (1)141936201.5,6327
24Sep/2210   118.45  116.31  113.73(-0.06 113.68(-0.02 113.37(0.06113.91-1.6    -1016(-3.5)-45[-3][-1][12]295DP1.3OpenShort    (-2)32321100.4,4227
25Sep/229   118.45  116.31  113.8(-0.09 113.7(0.02 113.3(-0.07113.4-1.8    -1019(-4.5)-50[-5][-7][1]-4933DP0.2OpenShort?    (-4)-419-14-0.8,2127
 
26Sep/2116   118.79  117.03  113.9(-0.11 113.68(0.03 113.38(-0.09113.39-2.1    -1024(-6.1)-50[-6][-8][-1]-5846DT0OpenShort    (-6)-53-1-20-0.8,1230
27Sep/2115   118.79  117.03  114.02(-0.12 113.65(-0.01 113.48(-0.16113.32-2.1    -1030(-3.9)-50[-6][-13][5]-6119DP-0.2OpenShort?    (-6)-822-9-15-0.9,1230
28Sep/2114   118.79  117.03  114.16(-0.16 113.66(-0.1 113.66(-0.31112.85-2.3    -1034(-2.7)-50[-8][-23][-13]-75-27DT-0.9HoldShort    (-8)-16-23-14-20-1.5,1330
29Sep/2113   118.79  117.03  114.34(-0.17 113.77(-0.04 114.01(-0.08113.35-2.1    -1036(-7.2)-50[-9][-10][-12]-5660DT-0.7OpenShort    (-7)-4-28-6-15-1.1,2230
30Sep/2112   118.79  117.03  114.54(-0.16 113.82(-0.01 114.1(0.11113.97-1.9    -1043(-6.6)-50[-8][1][2]-33136UR-0.1SmallShort    (-8)6149-0.5,3030
 
31Sep/2111   118.79  117.03  114.72(-0.17 113.83(0.04 113.98(0.13113.95-1.9    -1050(-6.8)-50[-9][3][-1]-34132RG-0Wait    (-9)7-10114-0.6,3130
32Sep/2110   118.79  117.03  114.92(-0.17 113.79(0.01 113.83(0.13114.18-1.8    -1057(-4.6)-50[-9][2][-1]-39142RG0.2Wait    (-9)7-141320-0.5,2430
33Sep/219   118.79  117.03  115.11(-0.13 113.78(0.01 113.68(0.13114.49-1.7    -1061(-3.1)-45[-7][3][14]-45111UR0.5SmallShort?    (-8)7261420-0.4,1530
34Sep/2016   119.2  117.65  115.26(-0.15 113.77(-0.11 113.53(0.01113.92-2.3    -965(-10.2)-50[-8][-7][12]-6832DP0.2OpenShort    (-8)126520-0.8,231
35Sep/2015   119.2  117.65  115.43(-0.17 113.89(-0.21 113.52(-0.14113.37-2.6    -975(1.6)-50[-9][-18][4]-78-46DP-0.1OpenShort?    (-9)-710110-1.2,231
 
36Sep/2014   119.2  117.65  115.63(-0.15 114.13(-0.22 113.68(-0.06113.16-2.6    -973(3.5)-50[-8][-13][-5]-87-78DT-0.3OpenShort    (-10)-3-11-2-9-1.5,131
37Sep/2013   119.2  117.65  115.8(-0.17 114.38(-0.24 113.75(-0.11113.4-2.5    -970(3.2)-50[-9][-17][-6]-84-68DT-0.2OpenShort    (-8)-6-172-13-1.5,431
38Sep/2012   119.2  117.65  116(-0.13 114.65(-0.23 113.88(-0.14113.78-2.4    -966(3.6)-50[-7][-18][-2]-80-96DT-0.1OpenShort    (-8)-7-109-4-1.5,831
39Sep/2011   119.2  117.65  116.15(-0.13 114.92(-0.29 114.04(-0.19114-2.3    -963(3.2)-50[-7][-22][1]-82-108DP-0OpenShort    (-7)-10-194-1.5,631
40Sep/2010   119.2  117.65  116.3(-0.13 115.25(-0.32 114.26(-0.29114.02-2.3    -960(4.8)-50[-7][-28][7]-90-142DP-0.2OpenShort    (-7)-15208-11-1.7,331
 
41Sep/209   119.2  117.65  116.45(-0.16 115.62(-0.38 114.59(-0.37113.59-2.5    -955(6.8)-50[-8][-34][-10]-108-185DT-0.8HoldShort?    (-8)-19-190-20-2.3,031
42Sep/1716   119.6  118.35  116.64(-0.15 116.06(-0.33 115.02(-0.37114-2.9    -848(1.6)-50[-8][-33][-12]-110-174DT-0.9HoldShort    (-8)-19-23-1-20-2.4,030
43Sep/1715   119.6  118.35  116.82(-0.11 116.45(-0.26 115.45(-0.32114.51-2.6    -846(7.9)-50[-6][-28][-15]-113-171DT-1HoldShort?    (-7)-16-30-1-20-2.5,030
44Sep/1714   119.6  118.35  116.95(-0.09 116.75(-0.19 115.82(-0.38115.18-2.3    -839(6.2)-50[-5][-29][-11]-108-156DT-0.8HoldShort    (-5)-20-18-3-20-2.3,030
45Sep/1713   119.6  118.35  117.05(-0.07 116.97(-0.14 116.26(-0.33115.58-2.1    -832(4.6)-50[-4][-25][-11]-108-142DT-1.1HoldShort    (-4)-17-11-16-20-2.3,030
 
46Sep/1712   119.6  118.35  117.13(-0.07 117.13(-0.08 116.65(-0.38115.82-1.9    -828(4.8)-50[-4][-26][-17]-110-135DT-1.5HoldShort    (-3)-20-11-49-20-2.4,030
47Sep/1711   119.6  118.35  117.21(-0.06 117.22(-0.1 117.1(-0.3116.06-1.8    -823(4)-50[-3][-22][-18]-98-115DT-2.3OpenShort    (-3)-15-16-55-20-2.6,1730
48Sep/1710   119.6  118.35  117.28(-0.06 117.34(-0.06 117.45(-0.23116.41-1.6    -819(2.5)-50[-3][-17][-21]-60-66DT-2.8OpenShort    (-2)-12-43-20-20-2.4,5030
49Sep/179   119.6  118.35  117.28(0)  117.41(0.06 117.72(0.03117.37-1.1    -816(0)-45[0][-0][-2]368DR-1.1OpenShort?    (-1)2-812-100.1,8330
50Sep/1616   119.94  119.18  117.35(-0.01 117.34(0.04 117.68(0.04117.56-1.6    -416(-6.8)-30[-1][2][-3]6739RG-0.4Wait    (0)2-222250.7,9939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA