|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.4200 One month high (close): $122.1300
DTE Daily Change: -0.53% Daily StdDev 1.92% DTE EMA_5_Trend: -0.31% 10Minute StdDev: $0.7398
Latest Price : $117.42(-0.53%) | Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.9) Tue. Sep 7, 2021($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 120.27 | 119.93 | 118.41(-0.08) | 117.85(-0.06) | 117.54(-0.11) | 117.41 | -2.6 | | -3 | 62(1.7) | -20 | [-4] | [-10] | [-1] | -85 | -27 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | 3 | -14 | -1.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.85(hourly_sma_10 0.37%) 118.41(hourly_sma_20 0.85%) 119.93(daily_ema_10 2.15%) 120.27(daily_ema_20 2.44%)
|
| | | 2 | Sep/14 | 15 | 120.27 | 119.93 | 118.5(-0.07) | 117.92(-0.06) | 117.67(-0.14) | 117.43 | -2.5 | | -3 | 60(2.8) | -20 | [-4] | [-11] | [-3] | -90 | -56 | DT | -0.4 | OpenShort? | | (-4) | -7 | -5 | 0 | -15 | -1.6,0 | 38 | | 3 | Sep/14 | 14 | 120.27 | 119.93 | 118.58(-0.08) | 117.99(-0.1) | 117.83(-0.13) | 117.53 | -2.4 | | -3 | 58(2.3) | -25 | [-4] | [-12] | [-2] | -90 | -43 | DT | -0.5 | OpenShort | | (-4) | -7 | -3 | -5 | -6 | -1.6,0 | 38 | | 4 | Sep/14 | 13 | 120.27 | 119.93 | 118.68(-0.09) | 118.11(-0.14) | 117.98(-0.08) | 117.6 | -2.4 | | -3 | 55(0.8) | -25 | [-5] | [-10] | [-4] | -93 | -20 | DT | -0.6 | HoldShort | | (-4) | -4 | -7 | -8 | -3 | -1.7,0 | 38 | | 5 | Sep/14 | 12 | 120.27 | 119.93 | 118.79(-0.12) | 118.27(-0.12) | 118.07(-0.08) | 117.76 | -2.2 | | -3 | 54(-5.9) | -40 | [-6] | [-10] | [-5] | -90 | 11 | DT | -0.5 | HoldShort | | (-5) | -4 | -12 | -6 | -3 | -1.7,3 | 38 | | | | |
| 6 | Sep/14 | 11 | 120.27 | 119.93 | 118.93(-0.12) | 118.41(-0.12) | 118.07(0) | 118.03 | -2 | | -3 | 60(-7.8) | -30 | [-6] | [-6] | [-2] | -76 | 40 | DT | -0.2 | HoldShort | | (-6) | 0 | -8 | 2 | 2 | -1.3,7 | 38 | | 7 | Sep/14 | 10 | 120.27 | 119.93 | 119.07(-0.12) | 118.55(-0.05) | 118.17(-0.01) | 118.22 | -1.8 | | -3 | 68(-6.5) | -30 | [-6] | [-5] | [-1] | -69 | 48 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 4 | -9 | -1.1,9 | 38 | | 8 | Sep/14 | 9 | 120.27 | 119.93 | 119.21(-0.12) | 118.61(-0.08) | 118.18(-0.05) | 118.28 | -1.8 | | -3 | 75(-7.8) | -20 | [-6] | [-8] | [5] | -71 | 28 | DP | 0.1 | OpenShort? | | (-6) | -3 | 11 | 6 | 0 | -1.1,7 | 38 | | 9 | Sep/13 | 16 | 120.42 | 120.26 | 119.35(-0.13) | 118.71(-0.12) | 118.24(-0.19) | 118.04 | -2.6 | | -2 | 82(-22.2) | -40 | [-7] | [-16] | [-3] | -82 | -28 | DT | -0.2 | HoldShort | | (-7) | -10 | -8 | 4 | -17 | -1.4,3 | 38 | | 10 | Sep/13 | 15 | 120.42 | 120.26 | 119.51(-0.13) | 118.85(-0.09) | 118.47(-0.15) | 118.22 | -2.4 | | -2 | 105(-3.3) | -30 | [-7] | [-13] | [1] | -82 | -17 | DP | -0.3 | OpenShort? | | (-7) | -8 | 7 | 0 | -14 | -1.4,3 | 38 | | | | |
| 11 | Sep/13 | 14 | 120.42 | 120.26 | 119.66(-0.13) | 118.96(-0.1) | 118.65(-0.24) | 118.07 | -2.6 | | -2 | 108(2.5) | -45 | [-7] | [-18] | [-5] | -90 | -60 | DT | -0.6 | OpenShort | | (-7) | -13 | -3 | -6 | -20 | -1.6,0 | 38 | | 12 | Sep/13 | 13 | 120.42 | 120.26 | 119.81(-0.13) | 119.08(-0.09) | 118.93(-0.12) | 118.14 | -2.5 | | -2 | 105(4.5) | -50 | [-7] | [-11] | [-13] | -93 | -41 | DT | -0.8 | OpenShort | | (-7) | -6 | -27 | -8 | -20 | -1.7,0 | 38 | | 13 | Sep/13 | 12 | 120.42 | 120.26 | 119.97(-0.11) | 119.19(-0.04) | 119.07(-0.08) | 118.75 | -1.8 | | -2 | 101(-0.9) | -35 | [-6] | [-8] | [-7] | -82 | -11 | DT | -0.3 | HoldShort | | (-6) | -4 | -16 | -7 | -10 | -1.3,1 | 38 | | 14 | Sep/13 | 11 | 120.42 | 120.26 | 120.1(-0.1) | 119.24(-0.06) | 119.17(-0.06) | 119.12 | -1.4 | | -2 | 102(-2.8) | -20 | [-5] | [-7] | [0] | -72 | 4 | DT | -0.1 | OpenShort | | (-5) | -3 | -2 | 3 | 3 | -1.1,6 | 38 | | 15 | Sep/13 | 10 | 120.42 | 120.26 | 120.22(-0.1) | 119.31(-0.11) | 119.24(-0.02) | 119.17 | -1.4 | | -2 | 105(-1.7) | -20 | [-5] | [-6] | [-3] | -69 | 5 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | 1 | 16 | -1.1,9 | 38 | | | | |
| 16 | Sep/13 | 9 | 120.42 | 120.26 | 120.34(-0.08) | 119.44(-0.13) | 119.26(0.03) | 119.46 | -1.1 | | -2 | 106(0.3) | 10 | [-4] | [-4] | [13] | -61 | 17 | RG | 0.2 | Wait? | | (-5) | 2 | 31 | 5 | 20 | -0.9,12 | 38 | | 17 | Sep/10 | 16 | 120.54 | 120.54 | 120.44(-0.1) | 119.59(-0.19) | 119.23(-0.08) | 118.76 | -2.4 | | -1 | 106(-15.7) | -30 | [-5] | [-11] | [-9] | -82 | -60 | DT | -0.5 | HoldShort | | (-6) | -4 | -27 | 2 | -5 | -1.7,11 | 38 | | 18 | Sep/10 | 15 | 120.54 | 120.54 | 120.56(-0.07) | 119.82(-0.14) | 119.32(0.02) | 119.38 | -1.6 | | -1 | 122(3.6) | -5 | [-4] | [-4] | [1] | -72 | -26 | RG | 0.1 | Wait? | | (-4) | 1 | -2 | 7 | 8 | -1.3,11 | 38 | | 19 | Sep/10 | 14 | 120.54 | 120.54 | 120.64(-0.04) | 119.99(-0.15) | 119.3(-0.06) | 119.43 | -1.5 | | -1 | 118(5.8) | 5 | [-2] | [-8] | [2] | -77 | -75 | RG | 0.2 | Wait | | (-4) | -3 | 4 | 7 | -6 | -1.4,8 | 38 | | 20 | Sep/10 | 13 | 120.54 | 120.54 | 120.69(-0.01) | 120.17(-0.17) | 119.37(-0.22) | 119.33 | -1.7 | | -1 | 112(3.8) | 5 | [-1] | [-17] | [-1] | -89 | -156 | RG | -0 | Wait | | (-2) | -12 | 4 | -6 | -12 | -1.7,4 | 38 | | | | |
| 21 | Sep/10 | 12 | 120.54 | 120.54 | 120.7(-0.01) | 120.37(-0.15) | 119.63(-0.26) | 119.25 | -1.8 | | -1 | 109(0.3) | -5 | [-1] | [-18] | [-4] | -93 | -175 | RG | -0.5 | Wait | | (-1) | -14 | 5 | -17 | -20 | -1.8,2 | 38 | | 22 | Sep/10 | 11 | 120.54 | 120.54 | 120.71(-0.02) | 120.55(-0.18) | 119.94(-0.32) | 119.13 | -1.9 | | -1 | 108(4.9) | -25 | [-1] | [-22] | [-14] | -98 | -191 | DT | -1 | OpenShort | | (-1) | -17 | -12 | -38 | -20 | -2,2 | 38 | | 23 | Sep/10 | 10 | 120.54 | 120.54 | 120.73(-0.02) | 120.77(-0.17) | 120.32(-0.34) | 119.39 | -1.6 | | -1 | 103(6.1) | -30 | [-1] | [-23] | [-15] | -72 | -175 | DT | -1.2 | OpenShort | | (-1) | -18 | -17 | -33 | -20 | -1.8,23 | 38 | | 24 | Sep/10 | 9 | 120.54 | 120.54 | 120.76(0.01) | 120.98(-0.13) | 120.73(-0.19) | 119.79 | -1 | | -1 | 97(-1.7) | -25 | [1] | [-14] | [-19] | -41 | -137 | DR | -1.3 | OpenShort? | | (0) | -10 | -34 | -26 | -20 | -1.4,44 | 38 | | 25 | Sep/9 | 16 | 120.62 | 120.73 | 120.75(0.05) | 121.14(-0.09) | 120.96(-0.12) | 120.57 | -0.1 | | 1 | 99(-25.4) | 15 | [3] | [-8] | [-7] | 16 | -90 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -13 | -13 | -0.2,71 | 53 | | | | |
| 26 | Sep/9 | 15 | 120.62 | 120.73 | 120.69(0.07) | 121.25(-0.03) | 121.11(-0.04) | 120.83 | 0.3 | | 1 | 124(-11.6) | -0 | [4] | [-2] | [-5] | 26 | -68 | DR | -0.4 | OpenShort? | | (4) | -2 | -6 | -10 | -13 | 0.2,71 | 53 | | 27 | Sep/9 | 14 | 120.62 | 120.73 | 120.6(0.07) | 121.29(-0.02) | 121.16(-0.05) | 120.98 | 0.6 | | 1 | 136(-5.2) | -15 | [4] | [-2] | [-6] | 38 | -52 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -7 | -15 | 0.4,78 | 53 | | 28 | Sep/9 | 13 | 120.62 | 120.73 | 120.52(0.07) | 121.31(0.02) | 121.22(-0.01) | 121.24 | 1 | | 1 | 141(-0.6) | -5 | [4] | [1] | [-0] | 54 | -10 | RG | 0 | Wait | | (4) | -1 | 2 | -2 | -8 | 0.8,84 | 53 | | 29 | Sep/9 | 12 | 120.62 | 120.73 | 120.44(0.02) | 121.29(0.07) | 121.23(-0.07) | 121.2 | 0.9 | | 1 | 142(2.2) | -30 | [1] | [-2] | [-4] | 56 | 24 | DR | -0 | OpenShort | | (4) | -4 | -4 | -4 | -20 | 0.9,83 | 53 | | 30 | Sep/9 | 11 | 120.62 | 120.73 | 120.44(0) | 121.2(0.13) | 121.31(-0.06) | 121.28 | 1 | | 1 | 140(-0.3) | -25 | [0] | [0] | [-0] | 59 | 55 | DT | -0 | OpenShort | | (1) | -3 | 7 | -5 | -20 | 1,84 | 53 | | | | |
| 31 | Sep/9 | 10 | 120.62 | 120.73 | 120.42(-0.01) | 121.04(0.15) | 121.38(-0.04) | 121.12 | 0.8 | | 1 | 140(-2.1) | -30 | [-1] | [2] | [-5] | 59 | 60 | RG | -0.3 | Wait | | (-1) | -2 | -5 | -7 | -20 | 0.8,89 | 53 | | 32 | Sep/9 | 9 | 120.62 | 120.73 | 120.43(-0.01) | 120.86(0.14) | 121.43(0.02) | 121.23 | 1 | | 1 | 142(-1.5) | -25 | [-1] | [4] | [-3] | 68 | 85 | RG | -0.2 | Wait? | | (-1) | 1 | -4 | -3 | -8 | 0.9,95 | 53 | | 33 | Sep/8 | 16 | 120.6 | 120.76 | 120.44(-0.01) | 120.69(0.12) | 121.4(0.02) | 121.33 | 1.2 | | 1 | 143(-1.8) | -25 | [-1] | [4] | [-3] | 73 | 85 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 3 | 12 | 1,98 | 56 | | 34 | Sep/8 | 15 | 120.6 | 120.76 | 120.44(0) | 120.54(0.16) | 121.37(0.23) | 121.61 | 1.6 | | 1 | 145(0.9) | 5 | [0] | [17] | [5] | 81 | 157 | UR | 0.3 | SmallShort? | | (1) | 12 | 1 | 13 | 20 | 1.3,98 | 56 | | 35 | Sep/8 | 14 | 120.6 | 120.76 | 120.44(0) | 120.35(0.18) | 121.09(0.32) | 121.6 | 1.6 | | 1 | 144(0.2) | 15 | [0] | [22] | [10] | 76 | 180 | UR | 0.6 | SmallShort | | (0) | 17 | 12 | 20 | 20 | 1.3,93 | 56 | | | | |
| 36 | Sep/8 | 13 | 120.6 | 120.76 | 120.44(0) | 120.13(0.19) | 120.7(0.34) | 121.33 | 1.2 | | 1 | 144(-1) | 15 | [0] | [23] | [10] | 63 | 154 | UR | 0.7 | SmallShort | | (-1) | 18 | 8 | 29 | 20 | 1,88 | 56 | | 37 | Sep/8 | 12 | 120.6 | 120.76 | 120.45(-0.04) | 119.9(0.14) | 120.29(0.27) | 121.15 | 0.9 | | 1 | 145(-9.7) | -0 | [-2] | [18] | [9] | 42 | 166 | UR | 0.9 | SmallShort | | (-1) | 14 | 2 | 31 | 20 | 0.8,72 | 56 | | 38 | Sep/8 | 11 | 120.6 | 120.76 | 120.5(-0.02) | 119.73(0.13) | 119.97(0.23) | 121.11 | 0.8 | | 1 | 155(-3.1) | 20 | [-1] | [16] | [20] | 17 | 126 | UR | 1.2 | SmallShort | | (-2) | 12 | 35 | 26 | 20 | 0.6,52 | 56 | | 39 | Sep/8 | 10 | 120.6 | 120.76 | 120.52(-0.04) | 119.58(-0.03) | 119.69(0.08) | 120.3 | -0.5 | | 1 | 158(-3.2) | 30 | [-2] | [3] | [15] | -25 | 41 | UR | 0.6 | SmallShort | | (-3) | 4 | 28 | 11 | 20 | -0.2,30 | 56 | | 40 | Sep/8 | 9 | 120.6 | 120.76 | 120.57(-0.09) | 119.62(-0.15) | 119.59(0.03) | 119.66 | -1.5 | | 1 | 161(1.3) | 15 | [-5] | [-3] | [8] | -50 | 17 | RG | 0.1 | Wait? | | (-4) | 2 | 17 | 2 | 20 | -0.9,23 | 56 | | | | |
| 41 | Sep/7 | 16 | 120.53 | 120.67 | 120.68(-0.09) | 119.8(-0.17) | 119.56(0.03) | 119.28 | -2 | | -1 | 160(3.2) | -10 | [-5] | [-5] | [-2] | -60 | -23 | DT | -0.3 | OpenShort | | (-5) | 2 | -9 | 3 | 5 | -1.4,25 | 46 | | 42 | Sep/7 | 15 | 120.53 | 120.67 | 120.79(-0.08) | 120.01(-0.16) | 119.53(0.03) | 119.5 | -1.7 | | -1 | 157(5.5) | -10 | [-4] | [-4] | [-3] | -58 | -23 | DT | -0 | OpenShort? | | (-5) | 2 | -15 | 12 | 3 | -1.3,25 | 46 | | 43 | Sep/7 | 14 | 120.53 | 120.67 | 120.89(-0.07) | 120.2(-0.14) | 119.5(0.04) | 119.83 | -1.1 | | -1 | 151(3.5) | 10 | [-4] | [-3] | [4] | -55 | -10 | RG | 0.4 | Wait | | (-4) | 2 | 1 | 20 | 8 | -1.1,23 | 46 | | 44 | Sep/7 | 13 | 120.53 | 120.67 | 120.97(-0.08) | 120.37(-0.14) | 119.45(-0.15) | 119.82 | -1.1 | | -1 | 148(3.7) | 0 | [-4] | [-13] | [9] | -70 | -58 | RG | 0.4 | Wait | | (-4) | -8 | 20 | 17 | -1 | -1.3,13 | 46 | | 45 | Sep/7 | 12 | 120.53 | 120.67 | 121.07(-0.08) | 120.54(-0.19) | 119.63(-0.34) | 119.37 | -1.9 | | -1 | 144(16.1) | -15 | [-4] | [-24] | [5] | -94 | -146 | DP | -0.3 | OpenShort | | (-5) | -18 | 13 | 16 | -20 | -1.9,4 | 46 | | | | |
| 46 | Sep/7 | 11 | 120.53 | 120.67 | 121.17(-0.09) | 120.77(-0.2) | 120.04(-0.39) | 119.08 | -2.3 | | -1 | 128(27) | -40 | [-5] | [-28] | [-10] | -115 | -178 | DT | -1.2 | HoldShort | | (-5) | -20 | -15 | -4 | -20 | -2.6,0 | 46 | | 47 | Sep/7 | 10 | 120.53 | 120.67 | 121.28(-0.09) | 121.01(-0.24) | 120.51(-0.36) | 119.41 | -1.8 | | -1 | 101(31.8) | -45 | [-5] | [-27] | [-11] | -122 | -150 | DT | -1.8 | HoldShort | | (-4) | -19 | -9 | -24 | -20 | -3,3 | 46 | | 48 | Sep/7 | 9 | 120.53 | 120.67 | 121.39(-0.07) | 121.3(-0.13) | 120.95(-0.27) | 119.63 | -1.5 | | -1 | 69(30.1) | -45 | [-4] | [-19] | [-29] | -143 | -136 | DT | -3.1 | HoldShort? | | (-4) | -14 | -49 | -48 | -20 | -4.1,10 | 46 | | 49 | Sep/3 | 16 | 120.57 | 120.87 | 121.47(-0.02) | 121.46(-0.07) | 121.28(-0.15) | 120.75 | 0.3 | | 1 | 39(7) | -10 | [-1] | [-10] | [-16] | -103 | -79 | DT | -2.2 | HoldShort | | (-1) | -8 | -25 | -34 | -20 | -3,22 | 57 | | 50 | Sep/3 | 15 | 120.57 | 120.87 | 121.49(0.02) | 121.54(-0.01) | 121.46(-0.02) | 121.32 | 1.3 | | 1 | 32(-3.5) | 20 | [1] | [-1] | [-4] | -51 | -37 | DR | -0.7 | OpenShort? | | (0) | -1 | -2 | -17 | -7 | -0.9,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|