Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $117.7900      One month high (close): $122.1300

DTE Daily Change: -1.13%   Daily StdDev 1.89%   DTE EMA_5_Trend: 0.02%   10Minute StdDev: $0.2891

Latest Price :  $120.75(-1.13%)

Tue. Sep 7, 2021($1)   Fri. Sep 3, 2021($0.2)   Thu. Sep 2, 2021($0.3)   Wed. Sep 1, 2021($0.6)   Tue. Aug 31, 2021($0.3)   Mon. Aug 30, 2021($0.3)   Fri. Aug 27, 2021($0.4)   Thu. Aug 26, 2021($0.3)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.3

Sample size 25   Avg positive next hour return: 0.28%(24%)   Avg negative next hour return: -0.17%(76%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/316   120.57  120.87  121.47(-0.02 121.46(-0.07 121.28(-0.15120.750.3    141(9)-10[-1][-10][-17]-103-77DT-2.2HoldShort    (-1)-8-24-38-20-3,2257

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.87(weak_daily_ema_10 0.1%)   121.46(hourly_sma_10 0.59%)   121.47(hourly_sma_20 0.6%)  
 
2Sep/315   120.57  120.87  121.49(0.02 121.54(-0.01 121.46(-0.02121.321.3    132(-3.5)15[1][-1][-6]-51-37DR-0.7OpenShort?    (0)-1-2-28-7-0.9,2257
3Sep/314   120.57  120.87  121.49(0)  121.55(-0.02 121.49(-0.02121.371.4    135(-0.4)10[0][-2][-6]-20-16DR-0.6OpenShort    (1)-1-4-23-7-0.5,4357
4Sep/313   120.57  120.87  121.47(0.06 121.58(-0.01 121.51(-0.12121.451.5    136(-29.1)10[3][-6][-3]12-92DR-0.3OpenShort    (1)-6-2-13-6-0.1,6457
5Sep/312   120.57  120.87  121.4(0.05 121.59(0.01 121.51(0) 121.51.6    165(-10.6)5[3][1][-2]32-40CR-0.4HoldShort    (4)0-4-2-40.3,7457
 
6Sep/311   120.57  120.87  121.34(0.07 121.58(-0.01 121.65(0.03121.591.7    176(-12.3)10[4][2][-2]48-43CR-0.1HoldShort    (3)21-11-10.6,8357
7Sep/310   120.57  120.87  121.26(0.07 121.59(0.01 121.61(-0.02121.571.7    188(-15.8)5[4][-0][1]51-47RG-0.1Wait    (4)-16-3-20.6,8657
8Sep/39   120.57  120.87  121.18(0.07 121.58(0.02 121.63(-0.02121.441.5    1104(-7.8)-10[4][0][-12]39-57DR-0.3OpenShort?    (4)-1-29-7-120.4,7957
9Sep/216   120.52  120.93  121.1(0.08 121.55(0.06 121.65(0.12122.132.5    3111(11.7)40[4][10][11]8040UT0.7OpenLong    (5)6264201.6,9064
10Sep/215   120.52  120.93  121(0.03 121.48(0.01 121.65(0) 121.531.6    3100(0.7)0[2][2][1]609RG0Wait?    (3)06-4-30.8,9064
 
11Sep/214   120.52  120.93  120.96(0.03 121.47(0.02 121.51(-0.05121.391.4    399(0.2)-10[2][-1][-4]59-4DR-0.2OpenShort    (2)-3-8-5-70.7,9164
12Sep/213   120.52  120.93  120.92(0.05 121.45(0.04 121.57(0.03121.571.6    399(1.6)5[3][4][-1]698CR0HoldShort    (2)2-2-101,9464
13Sep/212   120.52  120.93  120.86(0.05 121.4(0.03 121.53(0.06121.621.7    397(2.8)10[3][6][1]7326RG0.1Wait    (3)35-671.2,9364
14Sep/211   120.52  120.93  120.8(0.04 121.36(0.12 121.53(0) 121.511.5    394(2.7)0[2][5][-2]7420CR0.1HoldShort    (3)01-3-201.2,9464
15Sep/210   120.52  120.93  120.75(0.04 121.22(0.09 121.46(0.02121.481.5    392(2.6)0[2][5][-4]7326CR0HoldShort    (2)1-8-3-41.2,9364
 
16Sep/29   120.52  120.93  120.7(0.06 121.11(0.14 121.44(0.1121.681.8    389(7.8)25[3][11][5]9044UT0.4OpenLong?    (3)514-291.7,9764
17Sep/116   120.38  120.73  120.63(0.04 120.94(0.13 121.32(0.05121.361.3    381(15.5)5[2][7][0]8231RG0.1Wait    (3)34-3-51.4,9763
18Sep/115   120.38  120.73  120.58(0.02 120.78(0.11 121.32(0) 121.281.2    366(3.2)-5[1][4][-2]8239CR0OpenShort?    (2)0-7-261.4,9763
19Sep/114   120.38  120.73  120.56(0.02 120.65(0.11 121.26(0.24121.451.4    363(5.4)20[1][17][5]96110UT0.4OpenLong    (2)13511201.9,9863
20Sep/113   120.38  120.73  120.53(0.03 120.52(0.06 120.97(0.17121.341.3    357(5.4)15[2][12][7]9184UT0.9OpenLong    (1)979201.9,9363
 
21Sep/112   120.38  120.73  120.49(0.02 120.45(0.05 120.77(0.17121.171.1    352(4)25[1][11][12]8883UT1OpenLong    (1)9452201.8,9363
22Sep/111   120.38  120.73  120.47(0.02 120.39(0.05 120.56(0.22121.080.9    348(2.7)15[1][14][6]6384UT1.4OpenLong    (1)12-838201.7,7063
23Sep/110   120.38  120.73  120.45(0.03 120.33(0.08 120.3(0.23121.281.2    345(6.8)45[2][15][29]6499UT2.9OpenLong    (1)125546202.5,5163
24Sep/19   120.38  120.73  120.41(-0.05 120.23(-0.05 120.02(-0.04120.01-0.5    338(-0.6)15[-3][-3][-3]-6712RG-0Wait?    (-1)-2-1414-4-1.4,1863
25Aug/3116   120.2  120.61  120.47(-0.03 120.23(0)  120.07(-0.05120.340.2    239(-2.1)10[-2][-3][6]-507RG0.9SmallShort    (-2)-311144-0.4,1053
 
26Aug/3115   120.2  120.61  120.51(-0.05 120.29(-0.03 120.13(-0.08120.08-0.1    241(-1.2)20[-3][-6][4]-73-9RG-0.1Wait?    (-3)-4151-8-1.3,1053
27Aug/3114   120.2  120.61  120.57(-0.05 120.33(-0.06 120.23(-0.12119.75-0.5    242(4.9)-5[-3][-9][-9]-108-49RG-1.4SmallLong    (-3)-6-10-24-20-2.3,053
28Aug/3113   120.2  120.61  120.63(-0.04 120.4(-0.06 120.37(-0.07119.99-0.3    237(4.2)10[-2][-6][-6]-93-27RG-1.2SmallLong    (-3)-4-9-15-7-2.1,1053
29Aug/3112   120.2  120.61  120.68(-0.01 120.47(-0.05 120.45(-0.04120.210    233(1.7)20[-1][-3][-7]-76-40RG-0.9SmallLong    (-1)-2-18-3-5-1.7,1753
30Aug/3111   120.2  120.61  120.69(0.01 120.47(0)  120.5(0.03120.630.5    231(-0.6)20[1][2][3]-37-2UT0.5OpenLong    (1)23104-0.2,1853
 
31Aug/3110   120.2  120.61  120.68(0.01 120.53(-0.01 120.46(0.03120.560.4    232(-1)20[1][2][3]-49-12UT0.4OpenLong    (0)2633-0.5,1453
32Aug/319   120.2  120.61  120.68(0)  120.54(-0.02 120.46(0) 120.410.3    233(0.3)25[0][-0][-0]-66-20UT-0OpenLong?    (0)01-2-2-1,953
33Aug/3016   120.1  120.61  120.68(0)  120.57(-0.02 120.42(-0.07120.40.3    333(4)15[0][-4][-3]-67-37DR-0.1OpenShort    (0)-4-5-5-7-1,855
34Aug/3015   120.1  120.61  120.67(0.02 120.6(-0.04 120.5(-0.05120.510.4    329(-1)20[1][-3][0]-57-45RG0Wait?    (1)-33-86-0.6,855
35Aug/3014   120.1  120.61  120.65(0.01 120.65(-0.07 120.56(-0.04120.440.3    330(-1)20[1][-4][-3]-60-39DR-0.4OpenShort    (0)-23-232-0.7,855
 
36Aug/3013   120.1  120.61  120.65(0)  120.73(-0.07 120.61(-0.04120.370.3    331(-0.2)15[0][-4][-5]-51-30DR-0.8OpenShort    (1)-2-2-22-7-0.9,2255
37Aug/3012   120.1  120.61  120.64(-0.02 120.81(-0.06 120.66(-0.07120.410.3    331(0.3)5[-1][-5][-7]-32-16RG-0.8SmallLong    (0)-4-14-8-14-0.8,3855
38Aug/3011   120.1  120.61  120.66(-0.01 120.88(-0.01 120.74(0.02120.740.7    331(-0.3)5[-1][1][-2]925RG0Wait    (0)1-53-60.3,5155
39Aug/3010   120.1  120.61  120.66(0)  120.89(0.04 120.71(-0.01120.860.8    331(-0.6)5[0][1][3]1518UR0.5SmallShort    (0)-183-60.6,5055
40Aug/309   120.1  120.61  120.67(-0.01 120.84(0.01 120.72(-0.11120.670.6    332(0)0[-1][-5][-2]-7-19RG-0.2Wait?    (-1)-61-9-120,4355
 
41Aug/2716   119.97  120.58  120.67(0)  120.83(0.02 120.85(-0.09120.640.6    332(3.9)0[0][-4][-6]1-23DR-0.7OpenShort    (0)-5-4-22-17-0.1,5359
42Aug/2715   119.97  120.58  120.68(0.02 120.8(0.02 120.96(-0.06120.720.7    328(-1)10[1][-2][-5]6-36DR-0.8OpenShort?    (0)-34-31-110.1,5359
43Aug/2714   119.97  120.58  120.68(0)  120.77(0.02 121.03(-0.04120.640.6    329(-0.4)-5[0][-1][-10]19-10DR-1.2OpenShort    (1)-2-16-25-11-0.1,7159
44Aug/2713   119.97  120.58  120.66(0.03 120.74(0.07 121.08(0.11210.9    329(0.1)10[2][8][-4]6624CR-0.2HoldShort    (1)5-11-121,9159
45Aug/2712   119.97  120.58  120.62(0.03 120.66(0.08 120.96(0.13121.271.2    329(3.2)20[2][10][6]10052UT1HoldLong    (2)7423172,10059
 
46Aug/2711   119.97  120.58  120.58(0.03 120.56(0.07 120.8(0.14121.191.1    326(3.3)25[2][10][11]9556UT1.4OpenLong    (2)7740202.1,9259
47Aug/2710   119.97  120.58  120.54(0.03 120.47(0.02 120.63(0.11121.030.9    322(2.1)35[2][7][10]6936UT1.6OpenLong    (1)6930202,6959
48Aug/279   119.97  120.58  120.5(0.02 120.44(-0.01 120.5(0.09120.830.8    320(-0.2)30[1][5][9]3032UT1.5OpenLong?    (1)51510201.5,4259
49Aug/2616   119.82  120.54  120.47(0.02 120.45(-0.05 120.39(0.02120.480.6    321(-0.4)20[1][0][-0]-24-15UT0.4OpenLong    (1)11-890,2661
50Aug/2615   119.82  120.54  120.45(0.01 120.51(-0.02 120.36(0.04120.470.6    321(-1.1)20[1][2][0]-220UT0.5OpenLong?    (1)24-720.1,2661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA