|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $114.8800 One month high (close): $121.4800
DTE Daily Change: 1.09% Daily StdDev 1.92% DTE EMA_5_Trend: 0.2% 10Minute StdDev: $0.6062
Latest Price : $121.48(1.09%) | Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 119.2 | 120.26 | 120.64(0.07) | 120.99(0.1) | 121.41(0.03) | 121.49 | 1.6 | | 6 | 38(0.2) | 25 | [4] | [6] | [-0] | 80 | 6 | UT | 0.1 | HoldLong | | (4) | 2 | -1 | -6 | 10 | 1.6,90 | 83 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.99(hourly_sma_10 -0.41%) 120.64(hourly_sma_20 -0.7%) 120.26(daily_ema_10 -1.01%) 119.2(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Aug/20 | 15 | 119.2 | 120.26 | 120.56(0.07) | 120.87(0.09) | 121.37(0.1) | 121.5 | 1.6 | | 6 | 37(1.1) | 35 | [4] | [9] | [5] | 83 | 34 | UT | 0.2 | OpenLong? | | (4) | 5 | 16 | -11 | 14 | 1.7,90 | 83 | | 3 | Aug/20 | 14 | 119.2 | 120.26 | 120.47(0.05) | 120.76(0.07) | 121.25(0.17) | 121.13 | 1.3 | | 6 | 36(0.9) | 35 | [3] | [12] | [-5] | 73 | 42 | CR | -0.2 | HoldShort | | (4) | 9 | -13 | -9 | 6 | 1.3,90 | 83 | | 4 | Aug/20 | 13 | 119.2 | 120.26 | 120.41(0.06) | 120.68(0.07) | 121.05(0.21) | 121.43 | 1.5 | | 6 | 35(3.7) | 40 | [3] | [14] | [3] | 98 | 72 | UT | 0.7 | OpenLong | | (4) | 11 | -4 | 9 | 20 | 2,98 | 83 | | 5 | Aug/20 | 12 | 119.2 | 120.26 | 120.34(0.05) | 120.59(0.08) | 120.8(0.2) | 121.51 | 1.6 | | 6 | 32(6.1) | 50 | [3] | [14] | [12] | 115 | 100 | UT | 1.5 | HoldLong | | (3) | 10 | 10 | 35 | 20 | 2.6,100 | 83 | | | | |
| 6 | Aug/20 | 11 | 119.2 | 120.26 | 120.28(0.07) | 120.49(0.04) | 120.56(0.16) | 121.28 | 1.4 | | 6 | 26(3.7) | 50 | [4] | [11] | [13] | 99 | 50 | UT | 1.9 | OpenLong | | (2) | 8 | 17 | 24 | 20 | 2.7,81 | 83 | | 7 | Aug/20 | 10 | 119.2 | 120.26 | 120.2(0.07) | 120.44(0.07) | 120.37(0.11) | 120.88 | 1.2 | | 6 | 22(-1.8) | 50 | [4] | [9] | [13] | 72 | 16 | UT | 1.6 | OpenLong | | (3) | 6 | 30 | 13 | 11 | 2.2,67 | 83 | | 8 | Aug/20 | 9 | 119.2 | 120.26 | 120.11(0.04) | 120.35(0.01) | 120.24(-0.06) | 120.16 | 0.7 | | 6 | 24(-4.5) | 35 | [2] | [-1] | [-3] | 10 | -58 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -10 | -12 | 0.1,57 | 83 | | 9 | Aug/19 | 16 | 118.95 | 120.06 | 120.06(0.02) | 120.35(0) | 120.31(-0.07) | 120.19 | 0.8 | | 5 | 28(0.7) | 20 | [1] | [-3] | [-4] | 26 | -28 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -8 | -13 | 0.3,68 | 80 | | 10 | Aug/19 | 15 | 118.95 | 120.06 | 120.03(0.03) | 120.34(0.04) | 120.39(-0.02) | 120.31 | 0.9 | | 5 | 27(0.1) | 35 | [2] | [1] | [-2] | 33 | -18 | CR | -0.2 | HoldShort? | | (2) | -1 | -1 | -8 | -6 | 0.6,68 | 80 | | | | |
| 11 | Aug/19 | 14 | 118.95 | 120.06 | 119.99(0.02) | 120.29(0.04) | 120.41(-0.08) | 120.33 | 0.9 | | 5 | 27(0.2) | 15 | [1] | [-2] | [-3] | 40 | -12 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -13 | -9 | 0.8,70 | 80 | | 12 | Aug/19 | 13 | 118.95 | 120.06 | 119.97(0.03) | 120.24(0.06) | 120.51(0.04) | 120.37 | 0.9 | | 5 | 27(0.7) | 20 | [2] | [5] | [-2] | 51 | 8 | CR | -0.3 | HoldShort | | (2) | 2 | 0 | -9 | -3 | 0.9,78 | 80 | | 13 | Aug/19 | 12 | 118.95 | 120.06 | 119.94(0.02) | 120.17(0.03) | 120.46(0.07) | 120.37 | 0.9 | | 5 | 26(0.7) | 20 | [1] | [5] | [-4] | 57 | 38 | CR | -0.2 | HoldShort | | (1) | 4 | -6 | -16 | 3 | 1,82 | 80 | | 14 | Aug/19 | 11 | 118.95 | 120.06 | 119.92(0.01) | 120.13(0.03) | 120.37(0.07) | 120.51 | 1 | | 5 | 26(1.1) | 25 | [1] | [5] | [2] | 78 | 58 | UT | 0.3 | OpenLong | | (2) | 4 | 0 | 8 | 12 | 1.5,90 | 80 | | 15 | Aug/19 | 10 | 118.95 | 120.06 | 119.91(0.03) | 120.09(0.04) | 120.29(0.13) | 120.51 | 1 | | 5 | 25(2.9) | 30 | [2] | [9] | [0] | 77 | 52 | UT | 0.6 | OpenLong | | (1) | 7 | -11 | 14 | 20 | 1.5,89 | 80 | | | | |
| 16 | Aug/19 | 9 | 118.95 | 120.06 | 119.88(0.01) | 120.04(0.07) | 120.13(0.13) | 120.77 | 1.2 | | 5 | 22(0.9) | 40 | [1] | [9] | [15] | 106 | 94 | UT | 1.9 | CloseLong? | | (2) | 7 | 26 | 27 | 20 | 2.6,91 | 80 | | 17 | Aug/18 | 16 | 118.7 | 119.98 | 119.87(-0.02) | 119.96(0.08) | 119.97(0.08) | 120.15 | 0.8 | | 6 | 21(-0.4) | 30 | [-1] | [7] | [6] | 54 | 62 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 18 | -7 | 0.9,81 | 67 | | 18 | Aug/18 | 15 | 118.7 | 119.98 | 119.89(-0.04) | 119.86(0.07) | 119.87(-0.03) | 119.92 | 0.7 | | 6 | 21(-3.7) | 20 | [-2] | [1] | [0] | 34 | 34 | RG | 0.1 | Wait? | | (-2) | -2 | -6 | 18 | -7 | 0.1,81 | 67 | | 19 | Aug/18 | 14 | 118.7 | 119.98 | 119.94(-0.04) | 119.78(0.06) | 119.9(0.02) | 120.07 | 0.8 | | 6 | 25(-3.9) | 30 | [-2] | [3] | [5] | 26 | 58 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 17 | 1 | 0.3,68 | 67 | | 20 | Aug/18 | 13 | 118.7 | 119.98 | 119.99(-0.02) | 119.71(0.02) | 119.88(-0.06) | 119.95 | 0.7 | | 6 | 29(-0.3) | 30 | [-1] | [-2] | [4] | -1 | 4 | RG | 0.1 | Wait | | (-3) | -3 | 8 | 4 | 12 | -0.1,52 | 67 | | | | |
| 21 | Aug/18 | 12 | 118.7 | 119.98 | 120.01(-0.02) | 119.71(0) | 119.95(0.01) | 119.77 | 0.6 | | 6 | 29(-0.1) | 30 | [-1] | [1] | [2] | -20 | 2 | UR | -0.4 | SmallShort | | (-1) | 1 | 3 | 2 | 4 | -0.5,43 | 67 | | 22 | Aug/18 | 11 | 118.7 | 119.98 | 120.04(-0.03) | 119.69(-0.02) | 119.94(0.07) | 119.7 | 0.6 | | 6 | 29(0) | 35 | [-2] | [4] | [-3] | -25 | 20 | RG | -0.5 | Wait | | (-1) | 4 | -12 | 2 | 3 | -0.7,43 | 67 | | 23 | Aug/18 | 10 | 118.7 | 119.98 | 120.08(-0.02) | 119.71(-0.01) | 119.86(0.14) | 119.98 | 0.7 | | 6 | 29(-0.4) | 35 | [-1] | [8] | [3] | -13 | 46 | UR | 0.2 | SmallShort | | (-1) | 7 | -2 | 15 | 13 | -0.2,42 | 67 | | 24 | Aug/18 | 9 | 118.7 | 119.98 | 120.11(-0.02) | 119.71(0) | 119.69(0.12) | 120.03 | 0.8 | | 6 | 30(-0.4) | 35 | [-1] | [7] | [2] | -27 | 42 | UR | 0.7 | SmallShort? | | (-1) | 6 | -12 | 22 | 20 | -0.2,28 | 67 | | 25 | Aug/17 | 16 | 118.45 | 119.77 | 120.11(0) | 119.72(0.03) | 119.55(0.13) | 120.31 | 1.1 | | 6 | 30(-0.3) | 50 | [0] | [8] | [16] | -30 | 44 | UR | 1.5 | SmallShort | | (-1) | 7 | 26 | 27 | 20 | 0.3,13 | 71 | | | | |
| 26 | Aug/17 | 15 | 118.45 | 119.77 | 120.13(-0.04) | 119.69(-0.08) | 119.39(-0.04) | 119.69 | 0.7 | | 6 | 30(0.5) | 40 | [-2] | [-4] | [10] | -57 | -8 | RG | 0.6 | Wait? | | (-2) | -2 | 19 | 17 | 13 | -0.8,13 | 71 | | 27 | Aug/17 | 14 | 118.45 | 119.77 | 120.18(-0.05) | 119.78(-0.12) | 119.44(-0.11) | 119.24 | 0.5 | | 6 | 30(2.5) | 35 | [-3] | [-8] | [2] | -92 | -56 | RG | -0.4 | Wait | | (-3) | -6 | 7 | 2 | -8 | -1.8,3 | 71 | | 28 | Aug/17 | 13 | 118.45 | 119.77 | 120.24(-0.05) | 119.92(-0.16) | 119.57(-0.16) | 119.09 | 0.4 | | 6 | 27(5) | 15 | [-3] | [-12] | [-7] | -110 | -88 | RG | -1 | SmallLong | | (-3) | -8 | -13 | -6 | -15 | -2.4,0 | 71 | | 29 | Aug/17 | 12 | 118.45 | 119.77 | 120.3(-0.02) | 120.11(-0.14) | 119.76(-0.13) | 119.4 | 0.5 | | 6 | 22(2.6) | 15 | [-1] | [-10] | [-6] | -108 | -84 | RG | -0.9 | SmallLong | | (-2) | -7 | -11 | -7 | -9 | -2.3,0 | 71 | | 30 | Aug/17 | 11 | 118.45 | 119.77 | 120.32(-0.02) | 120.28(-0.05) | 119.91(-0.08) | 119.66 | 0.7 | | 6 | 20(1.8) | 20 | [-1] | [-5] | [-6] | -98 | -50 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -9 | -20 | -1.9,0 | 71 | | | | |
| 31 | Aug/17 | 10 | 118.45 | 119.77 | 120.35(-0.01) | 120.34(-0.04) | 120(-0.09) | 119.81 | 0.8 | | 6 | 18(0.7) | 25 | [-1] | [-5] | [-5] | -93 | -54 | RG | -0.6 | Wait | | (-1) | -5 | -4 | -11 | -20 | -1.7,0 | 71 | | 32 | Aug/17 | 9 | 118.45 | 119.77 | 120.36(-0.01) | 120.39(-0.05) | 120.11(-0.13) | 119.9 | 0.8 | | 6 | 17(0.7) | 25 | [-1] | [-7] | [-6] | -86 | -64 | RG | -0.7 | Wait? | | (-1) | -7 | -4 | -16 | -18 | -1.5,2 | 71 | | 33 | Aug/16 | 16 | 118.24 | 119.56 | 120.36(0) | 120.45(-0.04) | 120.27(-0.15) | 120 | 0.9 | | 7 | 17(1.7) | 25 | [0] | [-8] | [-8] | -70 | -68 | DR | -0.9 | OpenShort | | (0) | -8 | -5 | -27 | -18 | -1.3,13 | 59 | | 34 | Aug/16 | 15 | 118.24 | 119.56 | 120.36(0) | 120.5(-0.03) | 120.45(-0.17) | 120.12 | 1 | | 7 | 15(-0.1) | 15 | [0] | [-8] | [-8] | -60 | -64 | DR | -1.2 | OpenShort? | | (0) | -9 | -2 | -38 | -12 | -0.9,13 | 59 | | 35 | Aug/16 | 14 | 118.24 | 119.56 | 120.37(-0.02) | 120.54(-0.02) | 120.65(-0.03) | 120.16 | 1 | | 7 | 15(0.1) | 10 | [-1] | [-1] | [-11] | -37 | -8 | RG | -1.7 | SmallLong | | (1) | -2 | -11 | -38 | -17 | -0.7,31 | 59 | | | | |
| 36 | Aug/16 | 13 | 118.24 | 119.56 | 120.37(0) | 120.57(-0.01) | 120.69(0.02) | 120.42 | 1.1 | | 7 | 15(-0.2) | 20 | [0] | [2] | [-9] | 11 | 6 | CR | -1 | HoldShort | | (-1) | 1 | -10 | -31 | -5 | 0.1,58 | 59 | | 37 | Aug/16 | 12 | 118.24 | 119.56 | 120.39(0.02) | 120.58(0.02) | 120.67(0.02) | 120.65 | 1.3 | | 7 | 15(-0.2) | 40 | [1] | [3] | [-2] | 54 | 4 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | 7 | 2 | 0.9,81 | 59 | | 38 | Aug/16 | 11 | 118.24 | 119.56 | 120.37(0.03) | 120.56(0.07) | 120.64(0.08) | 120.92 | 1.4 | | 7 | 15(2) | 40 | [2] | [7] | [1] | 78 | 40 | UT | 1 | OpenLong | | (2) | 4 | -7 | 15 | 6 | 1.9,80 | 59 | | 39 | Aug/16 | 10 | 118.24 | 119.56 | 120.33(0.03) | 120.48(0.1) | 120.54(0.12) | 121.09 | 1.5 | | 7 | 13(3.5) | 50 | [2] | [10] | [15] | 103 | 62 | UT | 2.2 | HoldLong | | (2) | 6 | 31 | 19 | 14 | 3,78 | 59 | | 40 | Aug/16 | 9 | 118.24 | 119.56 | 120.29(-0.02) | 120.36(0.01) | 120.4(-0.05) | 120.34 | 1.1 | | 7 | 10(-0.7) | 25 | [-1] | [-1] | [-1] | 32 | 8 | RG | -0.3 | Wait? | | (0) | -3 | 1 | -5 | -3 | 0.3,74 | 59 | | | | |
| 41 | Aug/13 | 16 | 117.95 | 119.33 | 120.31(-0.01) | 120.35(0.02) | 120.46(-0.03) | 120.33 | 1.3 | | 6 | 10(-0.6) | 20 | [-1] | [-0] | [-3] | 33 | 2 | RG | -0.7 | Wait | | (-1) | -2 | -5 | -5 | -7 | 0.1,80 | 74 | | 42 | Aug/13 | 15 | 117.95 | 119.33 | 120.32(-0.02) | 120.33(0.03) | 120.5(0.02) | 120.45 | 1.3 | | 6 | 11(-0.8) | 25 | [-1] | [3] | [0] | 45 | 36 | RG | -0.2 | Wait? | | (-1) | 1 | -1 | 1 | 3 | 0.6,80 | 74 | | 43 | Aug/13 | 14 | 117.95 | 119.33 | 120.32(0) | 120.29(0.03) | 120.48(0.04) | 120.48 | 1.4 | | 6 | 12(-0.1) | 35 | [0] | [4] | [1] | 48 | 20 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 7 | 3 | 0.6,83 | 74 | | 44 | Aug/13 | 13 | 117.95 | 119.33 | 120.34(0.01) | 120.25(0.03) | 120.43(0.09) | 120.5 | 1.4 | | 6 | 12(0.1) | 45 | [1] | [7] | [4] | 49 | 24 | UT | 0.3 | OpenLong | | (0) | 5 | -1 | 19 | 8 | 0.7,81 | 74 | | 45 | Aug/13 | 12 | 117.95 | 119.33 | 120.33(0.02) | 120.21(0.01) | 120.32(0.07) | 120.53 | 1.4 | | 6 | 12(-0.2) | 50 | [1] | [5] | [6] | 42 | 18 | UT | 1 | OpenLong | | (1) | 4 | 0 | 28 | 14 | 0.9,69 | 74 | | | | |
| 46 | Aug/13 | 11 | 117.95 | 119.33 | 120.3(0.01) | 120.21(0) | 120.24(0.07) | 120.53 | 1.4 | | 6 | 12(0.3) | 50 | [1] | [5] | [10] | 28 | 28 | UT | 1.3 | OpenLong | | (1) | 4 | 7 | 36 | 17 | 1,53 | 74 | | 47 | Aug/13 | 10 | 117.95 | 119.33 | 120.3(0) | 120.2(0.02) | 120.15(0.05) | 120.37 | 1.3 | | 6 | 12(-0.1) | 45 | [0] | [4] | [6] | -9 | 24 | UR | 1 | SmallShort | | (0) | 3 | 7 | 17 | 7 | 0.4,31 | 74 | | 48 | Aug/13 | 9 | 117.95 | 119.33 | 120.3(0) | 120.18(-0.01) | 120.09(0.01) | 120.21 | 1.2 | | 6 | 12(0.1) | 35 | [0] | [1] | [2] | -42 | -8 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | -14 | 4 | -0.4,18 | 74 | | 49 | Aug/12 | 16 | 117.78 | 119.04 | 120.29(-0.02) | 120.19(-0.03) | 120.08(-0.02) | 119.95 | 1.2 | | 6 | 12(0.5) | 20 | [-1] | [-1] | [-8] | -80 | -14 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -27 | -8 | -1.6,10 | 69 | | 50 | Aug/12 | 15 | 117.78 | 119.04 | 120.32(-0.02) | 120.23(-0.04) | 120.1(-0.05) | 120.16 | 1.3 | | 6 | 11(-0.1) | 20 | [-1] | [-3] | [-2] | -60 | -2 | RG | 0.3 | Wait? | | (-1) | -3 | 2 | -20 | 6 | -0.8,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|