Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 22 2021



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210222 LMTHourly  Intraday  $334.85  $340.47  -0.17%  1.68%  1.51%  0.9  $-2.06%  0.16%-0.29%Chart
  2 20210222 DTEHourly  Intraday  $120.91  $122.15  0.61%  1.03%  1.64%  1  $-2.5%  0.21%-0.31%Chart
  3 20210212 LVSHourly  Intraday  $54.8  $56.02  -0.36%  2.21%  1.85%  1.2  10.21%  0.16%-0.27%Chart
  4 20201103 ABTHourly  Intraday  $109.32  $109.56  1.72%  0.22%  1.94%  1  1.14%  0.18%-0.28%Chart
  5 20201005 XLIHourly  Intraday  $78.48  $78.86  1.12%  0.49%  1.61%  1.1  2.93%  0.26%-0.25%Chart
 
  6 20200623 AZNHourly  Intraday  $0  $54.25  -100%  101.55%  1.55%  0.8  $-2.51%  0.24%-0.31%Chart
  7 20191011 SNSRHourly  Intraday  $0  $20.64  -100%  101.98%  1.98%  1.2  1.5%  0.25%-0.28%Chart
  8 20190826 COSTHourly  Intraday  $0  $278.33  -100%  101.54%  1.54%  1.2  4.98%  0.2%-0.3%Chart
  9 20190826 EXCHourly  Intraday  $0  $45.68  -100%  101.78%  1.78%  1.2  4.9%  0.18%-0.29%Chart
  10 20190815 AEPHourly  Intraday  $0  $90.36  -100%  102.12%  2.12%  1.1  0.68%  0.19%-0.24%Chart
 
  11 20190808 WLTWHourly  Intraday  $0  $198.14  -100%  102.48%  2.48%  0.9  $-3.89%  0.22%-0.25%Chart
  12 20190522 NBIXHourly  Intraday  $0  $79.79  -100%  101.62%  1.62%  0.9  4.27%  0.23%-0.26%Chart
  13 20190329 WDAYHourly  Intraday  $0  $193.08  -100%  101.51%  1.51%  1.1  $-3.51%  0.21%-0.38%Chart
  14 20181115 CPRTHourly  Intraday  $0  $50.8  -100%  101.97%  1.97%  1.1  $-4.07%  0.16%-0.27%Chart
  15 20181016 ROSTHourly  Intraday  $0  $98.32  -100%  101.75%  1.75%  1  $-2.21%  0.24%-0.24%Chart
 
  16 20180606 MCDHourly  Intraday  $0  $159.37  -100%  101.82%  1.82%  0.8  2.59%  0.2%-0.33%Chart
  17 20180601 ICEHourly  Intraday  $0  $71.17  -100%  101.72%  1.72%  1  4.92%  0.24%-0.32%Chart
  18 20180501 IQVHourly  Intraday  $0  $97.99  -100%  102.33%  2.33%  0.9  0.27%  0.26%-0.25%Chart
  19 20180403 INDAHourly  Intraday  $0  $34.41  -100%  101.74%  1.74%  0.9  1.22%  0.24%-0.36%Chart
  20 20180302 CMGHourly  Intraday  $0  $319.99  -100%  102.15%  2.15%  0.9  0.68%  0.26%-0.27%Chart
 
  21 20180223 CHKPHourly  Intraday  $0  $104.31  -100%  101.67%  1.67%  1.1  $-0.46%  0.26%-0.32%Chart
  22 20180223 BKHourly  Intraday  $0  $55.72  -100%  101.79%  1.79%  0.9  $-2.69%  0.25%-0.24%Chart
  23 20170822 SPGIHourly  Intraday  $0  $150.04  -100%  101.9%  1.9%  0.9  $-0.99%  0.18%-0.31%Chart
  24 20170601 IWMHourly  Intraday  $0  $138.95  -100%  101.93%  1.93%  1.2  1.39%  0.21%-0.35%Chart
  25 20160930 AIGHourly  Intraday  $0  $59.34  -100%  101.61%  1.61%  1.1  1.21%  0.2%-0.25%Chart
 
  26 20160912 TAKHourly  Intraday  $0  $23.13  -100%  101.54%  1.54%  0.9  $-2.29%  0.17%-0.36%Chart
  27 20160829 IQVHourly  Intraday  $0  $77.42  -100%  102.29%  2.29%  1.2  $-1.14%  0.21%-0.29%Chart
  28 20160708 CIHourly  Intraday  $0  $129.5  -100%  102.05%  2.05%  1.2  1.6%  0.25%-0.29%Chart
  29 20160524 ITWHourly  Intraday  $0  $98.67  -100%  101.62%  1.62%  1  1.71%  0.22%-0.3%Chart
  30 20151216 DTEHourly  Intraday  $0  $80.89  -100%  102.24%  2.24%  1  $-1.09%  0.18%-0.36%Chart
 
  31 20151015 KHCHourly  Intraday  $0  $66.21  -100%  101.97%  1.97%  1.2  6.27%  0.22%-0.3%Chart
  32 20150501 BRK.BHourly  Intraday  $0  $143.36  -100%  101.52%  1.52%  1  3.45%  0.18%-0.35%Chart
  33 20150420 BDXHourly  Intraday  $0  $135.78  -100%  101.9%  1.9%  1.1  $-1.51%  0.25%-0.27%Chart
  34 20150102 TMOHourly  Intraday  $0  $126.1  -100%  102.26%  2.26%  0.8  1.27%  0.21%-0.29%Chart
  35 20130709 PHHourly  Intraday  $0  $98.01  -100%  101.67%  1.67%  1  1.92%  0.22%-0.28%Chart
 
Total return: 64.57%
Avg positive open return: 1.15(9%)   Avg negative open return: -93.77(91%)
Avg positive intraday return: 87.48(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.81(60%)   Avg negative next week return: -2.21(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA