DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $122.1500 One month high (close): $135.2000

DTE Daily Change: 0.4% Daily StdDev 1.69% DTE EMA_5_Trend: 0.31% 10Minute StdDev: $0.494

Latest Price : $132.24(0.4%)

Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.5)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.16%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	128.94	131.14	131.06(0.05)	131.24(0.02)	131.3(0.15)	131.83	0.8	11	13(-1.5)	50	[3]	[12]	[11]	88	47	UT	1.1	HoldLong?	(3)	9	15	27	20	1.7,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.24(hourly_sma_10 -0.45%) 131.14(daily_ema_10 -0.52%) 131.06(hourly_sma_20 -0.58%) 128.94(daily_ema_20 -2.19%) Resistance Levels:

2	Nov/25	14	128.94	131.14	130.99(0.07)	131.24(0)	131.11(0.07)	131.52	0.7	11	15(-0.8)	50	[4]	[7]	[7]	60	-10	UT	0.8	OpenLong	(3)	4	2	30	17	1,85	64
3	Nov/25	13	128.94	131.14	130.9(0.06)	131.22(0.02)	131.02(0.01)	131.47	0.7	11	15(-0.4)	50	[4]	[4]	[5]	31	-16	UT	0.8	OpenLong	(4)	1	11	4	10	1,56	64
4	Nov/25	12	128.94	131.14	130.82(0.05)	131.2(-0.01)	131.02(-0)	131.24	0.6	11	16(-0.6)	50	[3]	[2]	[11]	8	-18	UT	0.4	OpenLong	(3)	-0	37	-12	3	0.8,38	64
5	Nov/25	11	128.94	131.14	130.75(0.02)	131.21(-0.01)	131.01(-0.13)	130.46	0.4	11	16(-0.4)	25	[1]	[-6]	[-15]	-29	-70	DR	-1	OpenShort	(1)	-8	-19	-32	-20	-0.5,34	64

6	Nov/25	10	128.94	131.14	130.72(0.03)	131.22(0.04)	131.18(-0.11)	130.86	0.5	11	17(-0.6)	45	[2]	[-3]	[-9]	18	-45	DR	-0.5	OpenShort	(3)	-7	-11	-16	-20	0.2,63	64
7	Nov/25	9	128.94	131.14	130.68(0.04)	131.17(0.05)	131.32(-0.07)	131.09	0.6	11	17(0.1)	50	[2]	[-0]	[-8]	45	-25	DR	-0.4	OpenShort?	(3)	-4	-15	-10	-16	0.7,77	64
8	Nov/24	15	128.45	130.92	130.63(0.05)	131.11(0.07)	131.41(0.02)	131.41	0.9	10	17(-0.9)	50	[3]	[4]	[1]	68	17	UT	0	OpenLong?	(3)	1	7	-9	3	1.3,85	63
9	Nov/24	14	128.45	130.92	130.56(0.06)	131.02(0.06)	131.39(-0.01)	131.25	0.8	10	18(-0.8)	50	[4]	[2]	[-2]	67	-11	CR	-0.2	HoldShort	(3)	-1	-2	-10	2	1.1,89	63
10	Nov/24	13	128.45	130.92	130.48(0.08)	130.94(0.04)	131.4(0.11)	131.29	0.8	10	19(-0.6)	50	[5]	[9]	[-5]	75	10	CR	-0.2	HoldShort	(4)	7	-14	-5	8	1.2,95	63

11	Nov/24	12	128.45	130.92	130.38(0.09)	130.89(0.09)	131.25(0.18)	131.58	0.9	10	20(0.5)	50	[5]	[15]	[2]	94	48	UT	0.5	HoldLong	(6)	11	2	1	18	1.8,99	63
12	Nov/24	11	128.45	130.92	130.26(0.09)	130.77(0.15)	131.02(0.17)	131.53	0.9	10	19(0.7)	50	[5]	[16]	[7]	97	55	UT	0.8	HoldLong	(6)	10	12	12	10	1.9,99	63
13	Nov/24	10	128.45	130.92	130.14(0.09)	130.58(0.11)	130.8(0.11)	131.28	0.8	10	18(0.9)	50	[5]	[11]	[2]	89	30	UT	0.8	HoldLong	(5)	7	-3	12	15	1.8,94	63
14	Nov/24	9	128.45	130.92	130.03(0.09)	130.44(0.11)	130.65(0.13)	131.34	0.8	10	17(2.3)	50	[5]	[13]	[17]	92	45	UT	1.1	OpenLong?	(6)	8	38	13	20	2.2,87	63
15	Nov/23	15	128.21	130.93	129.92(0.02)	130.3(0.05)	130.48(-0.03)	130.54	0.7	11	15(-1.8)	50	[1]	[1]	[2]	61	23	UT	0.1	OpenLong?	(3)	-2	6	0	1	1.2,81	58

16	Nov/23	14	128.21	130.93	129.89(-0.04)	130.23(0.03)	130.48(0)	130.41	0.6	11	17(-1.6)	40	[-2]	[1]	[-1]	54	79	RG	-0.2	Wait	(1)	0	-2	-2	3	0.9,81	58
17	Nov/23	13	128.21	130.93	129.94(-0.03)	130.19(0.03)	130.52(0.13)	130.45	0.6	11	19(-2)	45	[-2]	[9]	[0]	54	99	RG	-0.1	Wait	(-2)	8	-3	3	8	0.8,84	58
18	Nov/23	12	128.21	130.93	129.98(-0.04)	130.15(0.03)	130.35(0.1)	130.52	0.7	11	21(-2.1)	50	[-2]	[7]	[5]	61	103	UR	0.2	SmallShort	(-2)	6	2	17	15	0.8,91	58
19	Nov/23	11	128.21	130.93	130.03(-0.04)	130.11(0.07)	130.22(0.08)	130.48	0.7	11	23(-2.8)	45	[-2]	[7]	[1]	60	88	UR	0.3	SmallShort	(-3)	5	-12	28	3	0.6,95	58
20	Nov/23	10	128.21	130.93	130.09(-0.05)	130.02(0.11)	130.12(0.14)	130.73	0.7	11	25(-4.1)	50	[-3]	[12]	[10]	44	131	UR	0.7	SmallShort	(-3)	8	16	23	15	0.7,76	58

21	Nov/23	9	128.21	130.93	130.15(-0.09)	129.87(0.09)	129.94(0.05)	130.4	0.6	11	30(-3.8)	50	[-5]	[5]	[15]	10	117	UR	0.5	SmallShort?	(-4)	3	37	11	5	0.2,55	58
22	Nov/20	15	127.9	130.8	130.26(-0.12)	129.75(0.04)	129.87(-0.05)	129.62	0.5	12	33(-4)	15	[-7]	[-1]	[-5]	-23	53	RG	-0.2	Wait?	(-8)	-3	-12	3	-13	-0.6,42	59
23	Nov/20	14	127.9	130.8	130.42(-0.13)	129.7(0.06)	129.94(-0.05)	129.87	0.6	12	37(-4.5)	5	[-8]	[-1]	[-1]	-24	71	RG	-0.1	Wait	(-7)	-3	-4	3	-2	-0.4,36	59
24	Nov/20	13	127.9	130.8	130.59(-0.14)	129.62(0.06)	130(0.06)	129.95	0.6	12	42(-2.7)	15	[-8]	[5]	[3]	-24	96	UR	-0	SmallShort	(-9)	4	3	6	6	-0.4,36	59
25	Nov/20	12	127.9	130.8	130.78(-0.14)	129.54(-0.01)	129.92(0.09)	129.88	0.6	12	45(-2.3)	20	[-8]	[5]	[0]	-33	83	RG	-0	Wait	(-9)	5	-7	5	20	-0.6,32	59

26	Nov/20	11	127.9	130.8	130.96(-0.13)	129.56(-0.1)	129.8(0.14)	130.04	0.6	12	47(-2.1)	40	[-8]	[6]	[7]	-33	86	UR	0.1	SmallShort	(-9)	8	4	12	20	-0.6,32	59
27	Nov/20	10	127.9	130.8	131.13(-0.14)	129.68(-0.1)	129.62(0.12)	129.96	0.6	12	49(-2.1)	25	[-8]	[4]	[2]	-43	71	UR	0.2	SmallShort	(-9)	7	-11	12	20	-0.7,25	59
28	Nov/20	9	127.9	130.8	131.32(-0.14)	129.81(-0.1)	129.46(0.18)	130.18	0.7	12	51(-3.2)	50	[-8]	[8]	[16]	-48	85	UR	0.4	SmallShort?	(-9)	11	31	13	20	-0.6,17	59
29	Nov/19	15	127.67	130.28	131.51(-0.2)	129.95(-0.16)	129.23(0.05)	129.53	0.5	11	54(0.6)	30	[-12]	[-3]	[6]	-70	51	RG	0.2	Wait?	(-11)	3	12	7	13	-1.1,8	63
30	Nov/19	14	127.67	130.28	131.77(-0.2)	130.16(-0.2)	129.17(-0.11)	129.29	0.5	11	54(0.7)	15	[-12]	[-13]	[3]	-79	-27	RG	0.1	Wait	(-14)	-6	6	8	-4	-1.3,4	63

31	Nov/19	13	127.67	130.28	132.03(-0.2)	130.43(-0.26)	129.32(-0.33)	129.16	0.4	11	53(1.9)	-5	[-12]	[-28]	[0]	-86	-109	RG	-0.1	Wait	(-13)	-19	0	7	-10	-1.5,2	63
32	Nov/19	12	127.67	130.28	132.29(-0.2)	130.78(-0.27)	129.75(-0.32)	129.16	0.4	11	51(2.7)	0	[-12]	[-28]	[1]	-92	-127	RG	-0.3	Wait	(-13)	-19	7	5	-20	-1.7,1	63
33	Nov/19	11	127.67	130.28	132.55(-0.21)	131.14(-0.32)	130.16(-0.38)	129.01	0.4	11	48(4.7)	-20	[-12]	[-33]	[-7]	-103	-161	DT	-0.7	HoldShort	(-13)	-22	-9	-3	-20	-2.1,0	63
34	Nov/19	10	127.67	130.28	132.83(-0.2)	131.57(-0.34)	130.66(-0.37)	129.21	0.4	11	44(6.4)	-25	[-12]	[-33]	[-18]	-107	-169	DT	-0.9	HoldShort	(-13)	-22	-40	-4	-20	-2.3,1	63
35	Nov/19	9	127.67	130.28	133.09(-0.15)	132.02(-0.25)	131.15(-0.29)	130.05	0.7	11	37(5.5)	-20	[-9]	[-25]	[-25]	-107	-156	DT	-0.8	HoldShort?	(-11)	-17	-59	-6	-20	-2.3,1	63

36	Nov/18	15	127.35	129.88	133.29(-0.08)	132.35(-0.17)	131.54(-0.2)	131.3	1.1	12	32(-0.3)	35	[-5]	[-15]	[-1]	-94	-121	RG	-0.2	Wait?	(-6)	-12	3	-3	-20	-1.8,1	64
37	Nov/18	14	127.35	129.88	133.4(0.03)	132.58(-0.18)	131.81(-0.23)	131.24	1	12	32(-0.2)	50	[2]	[-16]	[-8]	-95	-244	DR	-0.5	HoldShort	(-6)	-14	-13	-7	-20	-1.8,0	64
38	Nov/18	13	127.35	129.88	133.37(0.02)	132.82(-0.19)	132.12(-0.27)	131.51	1.1	12	32(-1.5)	40	[1]	[-19]	[-8]	-90	-224	DR	-0.5	HoldShort	(3)	-16	-7	-17	-20	-1.6,0	64
39	Nov/18	12	127.35	129.88	133.35(0.03)	133.07(-0.24)	132.47(-0.31)	131.65	1.2	12	34(-2)	30	[2]	[-22]	[-12]	-85	-231	DR	-0.7	HoldShort	(1)	-18	-16	-25	-20	-1.4,0	64
40	Nov/18	11	127.35	129.88	133.31(0.05)	133.39(-0.18)	132.88(-0.22)	131.99	1.2	12	36(-3.1)	35	[3]	[-15]	[-17]	-75	-198	DR	-0.7	HoldShort	(3)	-13	-31	-26	-20	-1,0	64

41	Nov/18	10	127.35	129.88	133.24(0.09)	133.63(-0.13)	133.17(-0.13)	132.65	1.4	12	39(-2.8)	50	[5]	[-8]	[-8]	-39	-156	DR	-0.4	OpenShort	(5)	-8	-7	-23	-20	-0.4,21	64
42	Nov/18	9	127.35	129.88	133.12(0.09)	133.81(-0.12)	133.35(-0.13)	132.8	1.5	12	42(-3.6)	50	[5]	[-7]	[-11]	-9	-136	DR	-0.4	OpenShort?	(6)	-8	-22	-13	-20	-0.2,46	64
43	Nov/17	15	126.92	129.41	133.01(0.13)	133.97(-0.09)	133.53(-0.11)	133.27	1.7	14	45(-8.2)	50	[8]	[-4]	[-10]	2	-128	DR	-0.2	OpenShort?	(7)	-6	-21	-12	-18	0.2,47	71
44	Nov/17	14	126.92	129.41	132.84(0.24)	134.09(-0.05)	133.68(-0.16)	133.71	1.8	14	53(-9.8)	50	[14]	[-4]	[2]	30	-197	RG	0	Wait	(9)	-10	13	-8	-10	0.4,70	71
45	Nov/17	13	126.92	129.41	132.52(0.27)	134.16(-0.04)	133.89(-0.15)	133.43	1.7	14	63(-7.6)	50	[16]	[-3]	[-6]	31	-223	DR	-0.2	OpenShort	(14)	-9	-4	-12	-20	0.4,71	71

46	Nov/17	12	126.92	129.41	132.17(0.28)	134.16(0)	134.09(-0.13)	133.52	1.7	14	71(-3.3)	50	[17]	[-0]	[-8]	39	-198	DR	-0.2	OpenShort	(18)	-8	-9	-13	-20	0.5,76	71
47	Nov/17	11	126.92	129.41	131.81(0.24)	134.22(0.23)	134.27(-0.1)	133.71	1.8	14	74(-1.2)	50	[14]	[8]	[-12]	54	-113	CR	-0.2	HoldShort	(19)	-6	-14	-9	-20	0.7,86	71
48	Nov/17	10	126.92	129.41	131.5(0.22)	133.91(0.22)	134.4(-0.08)	134.01	1.9	14	75(-0.4)	50	[13]	[8]	[-12]	67	-39	CR	-0.1	HoldShort	(16)	-5	-37	22	-20	0.9,94	71
49	Nov/17	9	126.92	129.41	131.21(0.26)	133.62(0.3)	134.51(0.06)	134.8	2.1	14	76(1.8)	50	[15]	[20]	[10]	79	37	UT	0.1	OpenLong?	(17)	4	17	26	1	1.2,99	71
50	Nov/16	15	126.34	128.76	130.87(0.23)	133.22(0.28)	134.44(0.07)	134.44	2.1	17	74(5.1)	50	[14]	[21]	[5]	81	67	UT	0	OpenLong?	(16)	4	2	27	4	1.3,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI