DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $118.1700 One month high (close): $135.2000

DTE Daily Change: 3.44% Daily StdDev 1.67% DTE EMA_5_Trend: 0.98% 10Minute StdDev: $2.878

Latest Price : $135.2(3.44%)

Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.9) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	126.34	128.76	130.87(0.23)	133.22(0.28)	134.44(0.07)	134.44	2.1	17	72(3.1)	50	[14]	[21]	[0]	81	72	UT	0	OpenLong?	(16)	4	2	-5	4	1.3,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.22(hourly_sma_10 -0.91%) 130.87(hourly_sma_20 -2.66%) 128.76(daily_ema_10 -4.22%) 126.34(daily_ema_20 -6.02%) Resistance Levels:

2	Nov/16	14	126.34	128.76	130.56(0.17)	132.85(0.31)	134.34(0.13)	134.4	2.1	17	69(3.6)	50	[10]	[25]	[1]	84	161	UT	0	OpenLong	(16)	8	1	-5	14	1.4,99	61
3	Nov/16	13	126.34	128.76	130.34(0.16)	132.44(0.3)	134.16(0.56)	134.38	2	17	65(4.1)	50	[10]	[50]	[0]	89	291	UT	0.1	OpenLong	(12)	34	-8	-3	20	1.6,99	61
4	Nov/16	12	126.34	128.76	130.14(0.14)	132.05(0.36)	133.41(0.51)	134.54	2.1	17	61(4.9)	50	[8]	[49]	[6]	95	328	UT	0.5	OpenLong	(11)	31	6	-1	20	1.8,100	61
5	Nov/16	11	126.34	128.76	129.95(0.12)	131.58(0.53)	132.73(0.55)	134.42	2.1	17	56(5.3)	50	[7]	[56]	[12]	100	356	UT	0.8	HoldLong	(10)	33	22	12	20	2,100	61

6	Nov/16	10	126.34	128.76	129.79(0.11)	130.88(0.59)	132.01(0.5)	133.97	1.9	17	51(4.9)	50	[7]	[54]	[13]	99	334	UT	1	OpenLong	(8)	30	23	10	20	2.1,96	61
7	Nov/16	9	126.34	128.76	129.65(0.09)	130.12(0.56)	131.35(0.49)	133.49	1.8	17	46(3.9)	50	[5]	[53]	[54]	99	329	UT	1.2	OpenLong?	(6)	29	141	14	20	2.1,96	61
8	Nov/13	15	125.48	127.76	129.54(-0.03)	129.4(0.24)	130.71(0.02)	130.63	1.5	14	42(-6.6)	30	[-2]	[12]	[-7]	64	113	RG	-0	Wait?	(-1)	1	-26	4	15	0.7,96	61
9	Nov/13	14	125.48	127.76	129.58(-0.04)	129.09(0.23)	130.68(0.19)	131.15	1.6	14	49(-1.1)	50	[-3]	[22]	[13]	69	204	UR	0.3	SmallShort	(-1)	12	17	11	20	0.9,96	61
10	Nov/13	13	125.48	127.76	129.63(-0.05)	128.79(0.21)	130.43(0.52)	130.8	1.5	14	50(-0.1)	50	[-3]	[41]	[9]	58	262	UR	0.2	SmallShort	(-3)	32	5	13	20	0.7,90	61

11	Nov/13	12	125.48	127.76	129.69(-0.01)	128.52(0.19)	129.75(0.67)	130.69	1.5	14	50(0.1)	50	[-1]	[50]	[17]	52	249	UR	0.5	SmallShort	(-3)	41	20	23	20	0.6,87	61
12	Nov/13	11	125.48	127.76	129.7(-0.01)	128.28(0.02)	128.88(0.62)	130.28	1.4	14	50(0.1)	50	[-1]	[42]	[11]	36	197	UR	0.8	SmallShort	(-1)	38	-10	37	20	0.3,78	61
13	Nov/13	10	125.48	127.76	129.71(0.02)	128.25(0.02)	128.09(0.47)	130.49	1.4	14	50(0.1)	50	[1]	[33]	[26]	18	153	UT	1.4	OpenLong	(0)	29	30	40	20	0.4,58	61
14	Nov/13	9	125.48	127.76	129.69(-0.01)	128.23(-0.07)	127.49(0.26)	129.89	1.2	14	50(0)	50	[-1]	[17]	[56]	-17	91	UR	1.4	SmallShort?	(-1)	16	125	31	20	0.1,31	61
15	Nov/12	15	124.91	127.04	129.71(-0.08)	128.32(-0.29)	127.16(-0.1)	127.42	0.7	12	50(3)	50	[-5]	[-13]	[21]	-76	-127	RG	0.1	Wait?	(-8)	-6	55	9	10	-1.3,7	56

16	Nov/12	14	124.91	127.04	129.82(-0.11)	128.7(-0.37)	127.29(-0.3)	126.34	0.4	12	47(5.2)	5	[-7]	[-29]	[-4]	-103	-236	BT	-0.6	OpenLong	(-8)	-19	1	-2	-20	-2.1,0	56
17	Nov/12	13	124.91	127.04	129.97(-0.14)	129.18(-0.38)	127.68(-0.58)	126.31	0.4	12	41(6.6)	-20	[-9]	[-47]	[-27]	-109	-286	DT	-0.9	HoldShort	(-8)	-36	-61	-4	-20	-2.4,1	56
18	Nov/12	12	124.91	127.04	130.15(-0.11)	129.68(-0.31)	128.42(-0.42)	127.52	0.7	12	35(4.1)	-10	[-7]	[-34]	[-16]	-102	-195	DT	-0.7	HoldShort	(-7)	-26	-35	-3	-20	-2.1,1	56
19	Nov/12	11	124.91	127.04	130.3(-0.07)	130.08(-0.3)	128.96(-0.41)	128.21	0.9	12	31(2.4)	15	[-4]	[-33]	[-5]	-97	-191	RG	-0.7	Wait	(-6)	-25	6	-21	-20	-1.9,1	56
20	Nov/12	10	124.91	127.04	130.39(-0.06)	130.47(-0.3)	129.49(-0.47)	128.09	0.9	12	28(3.3)	5	[-4]	[-36]	[-13]	-97	-236	RG	-1.4	SmallLong	(-5)	-29	-8	-30	-20	-2.2,8	56

21	Nov/12	9	124.91	127.04	130.47(-0.05)	130.86(-0.2)	130.1(-0.45)	128.26	0.9	12	25(3.7)	10	[-3]	[-32]	[-43]	-92	-230	RG	-2	SmallLong?	(-3)	-28	-87	-37	-20	-2.4,18	56
22	Nov/11	15	124.4	126.55	130.47(-0)	131.12(-0.04)	130.69(-0.18)	130.02	1.5	14	21(-25.4)	25	[-0]	[-8]	[-11]	-35	-83	DR	-0.9	OpenShort?	(1)	-11	-10	-21	-20	-0.7,33	63
23	Nov/11	14	124.4	126.55	130.54(0.26)	131.17(0.01)	130.93(-0.2)	130.23	1.6	14	47(-15.8)	50	[16]	[-4]	[-17]	-6	-318	DR	-0.4	OpenShort	(1)	-12	-30	-14	-20	-0.2,49	63
24	Nov/11	13	124.4	126.55	130.2(0.3)	131.15(0.05)	131.2(-0.2)	130.85	1.8	14	63(-9.2)	50	[19]	[-2]	[-9]	19	-286	DR	-0.2	OpenShort	(19)	-12	-15	-10	-20	0.3,61	63
25	Nov/11	12	124.4	126.55	129.81(0.29)	131.09(0.12)	131.46(-0.12)	131.15	1.8	14	72(-6.2)	50	[18]	[5]	[-4]	28	-208	CR	-0.1	HoldShort	(21)	-8	-1	-13	-17	0.5,65	63

26	Nov/11	11	124.4	126.55	129.44(0.28)	130.93(0.14)	131.62(0.04)	131.18	1.9	14	78(-4)	50	[17]	[15]	[-5]	35	-130	CR	-0.2	HoldShort	(19)	3	-3	-15	-16	0.6,70	63
27	Nov/11	10	124.4	126.55	129.08(0.27)	130.75(0.1)	131.56(0.11)	131.25	1.9	14	82(-2)	50	[17]	[18]	[-7]	50	-64	CR	-0.1	HoldShort	(19)	7	-15	-11	2	0.7,82	63
28	Nov/11	9	124.4	126.55	128.73(0.27)	130.62(0.08)	131.41(0.23)	131.55	2	14	84(-0.6)	50	[17]	[25]	[-8]	66	15	CR	0	HoldShort?	(19)	14	-30	-3	20	0.9,93	63
29	Nov/10	15	123.85	125.75	128.39(0.29)	130.52(0.16)	131.11(0.3)	132.17	2.4	14	85(-0.5)	50	[18]	[31]	[8]	80	82	UT	0.3	HoldLong?	(19)	19	11	2	20	1.2,100	69
30	Nov/10	14	123.85	125.75	128.02(0.24)	130.31(0.18)	130.72(0.36)	131.94	2.3	14	85(3.8)	50	[15]	[35]	[22]	83	167	UT	0.4	OpenLong	(19)	22	50	5	20	1.3,100	69

31	Nov/10	13	123.85	125.75	127.71(0.16)	130.07(0.09)	130.25(0.24)	130.92	2	14	81(2.6)	50	[10]	[23]	[9]	76	155	UT	0.2	OpenLong	(14)	15	22	2	20	1.1,98	69
32	Nov/10	12	123.85	125.75	127.51(0.14)	129.95(0.03)	129.94(0.09)	130.48	1.9	14	79(2.1)	50	[9]	[12]	[10]	74	118	UT	0.2	OpenLong	(10)	6	21	4	20	1.1,96	69
33	Nov/10	11	123.85	125.75	127.33(0.14)	129.91(0.51)	129.83(-0.07)	130.06	1.8	14	77(2.1)	50	[9]	[17]	[-10]	67	60	CR	0.1	HoldShort	(8)	-4	-6	0	-20	1,92	69
34	Nov/10	10	123.85	125.75	127.15(0.12)	129.25(0.56)	129.92(0.01)	130.19	1.8	14	74(2.3)	50	[7]	[23]	[4]	69	127	UT	0.1	OpenLong	(10)	1	29	-4	-20	1.2,89	69
35	Nov/10	9	123.85	125.75	127(0.07)	128.54(0.47)	129.92(0)	129.61	1.6	14	72(1.9)	50	[4]	[19]	[-0]	63	143	UT	-0.1	OpenLong?	(7)	0	12	-9	-20	1,88	69

36	Nov/9	15	123.18	125.18	126.91(0.09)	127.94(0.42)	129.9(-0.04)	129.38	2.1	12	70(-10.7)	50	[6]	[14]	[-11]	67	95	CR	-0.2	HoldShort?	(4)	-3	-25	-7	-13	1,92	65
37	Nov/9	14	123.18	125.18	126.79(0.17)	127.4(0.44)	129.96(-0.03)	129.89	2.2	12	81(3.5)	50	[11]	[17]	[-8]	80	68	CR	-0	OpenShort	(8)	-2	-32	-3	20	1.3,97	65
38	Nov/9	13	123.18	125.18	126.57(0.15)	126.84(0.46)	130(1.11)	130.54	2.5	12	77(5.5)	50	[9]	[88]	[17]	91	432	UT	0.2	OpenLong	(14)	69	22	9	20	1.7,98	65
39	Nov/9	12	123.18	125.18	126.38(0.11)	126.25(0.42)	128.57(1.1)	130.1	2.3	12	72(4.6)	50	[7]	[86]	[21]	89	450	UT	0.7	OpenLong	(9)	68	26	15	20	1.7,96	65
40	Nov/9	11	123.18	125.18	126.24(0.07)	125.72(0.29)	127.17(0.94)	129.58	2.1	12	67(3.7)	50	[4]	[71]	[20]	89	420	UT	1.2	OpenLong	(6)	58	-5	59	20	1.7,96	65

41	Nov/9	10	123.18	125.18	126.15(0.08)	125.35(0.23)	125.99(0.92)	129.68	2.2	12	64(3.7)	50	[5]	[68]	[18]	65	424	UT	1.9	OpenLong	(6)	57	-21	56	20	1.9,67	65
42	Nov/9	9	123.18	125.18	126.04(0.08)	125.06(0.24)	124.84(0.94)	130.1	2.3	12	60(7.1)	50	[5]	[70]	[144]	43	469	UT	2.9	OpenLong?	(7)	58	352	48	20	2.3,35	65
43	Nov/6	15	122.76	124.69	125.94(-0.15)	124.76(-0.24)	123.67(-0.22)	123.38	0.2	8	53(-0.9)	0	[-9]	[-24]	[4]	-88	-109	RG	-0.2	Wait?	(-13)	-14	15	5	-20	-1.6,2	65
44	Nov/6	14	122.76	124.69	126.13(-0.12)	125.06(-0.32)	123.94(-0.27)	123.1	0.1	8	54(6.1)	-25	[-8]	[-30]	[-14]	-103	-187	DT	-0.6	HoldShort	(-11)	-17	-32	1	-20	-2.1,0	65
45	Nov/6	13	122.76	124.69	126.28(-0.1)	125.46(-0.33)	124.27(-0.35)	123.7	0.3	8	48(4.7)	-15	[-7]	[-35]	[-7]	-100	-186	DT	-0.4	HoldShort	(-7)	-23	-13	-2	-20	-2,0	65

46	Nov/6	12	122.76	124.69	126.4(-0.08)	125.88(-0.24)	124.71(-0.46)	123.95	0.4	8	43(4.9)	-15	[-5]	[-39]	[-10]	-103	-224	DT	-0.6	HoldShort	(-6)	-30	-15	-5	-20	-2.1,0	65
47	Nov/6	11	122.76	124.69	126.5(-0.1)	126.19(-0.09)	125.28(-0.44)	124.24	0.5	8	38(3.8)	-20	[-7]	[-33]	[-19]	-105	-189	DT	-1	HoldShort	(-5)	-28	-25	-21	-20	-2.2,0	65
48	Nov/6	10	122.76	124.69	126.62(-0.12)	126.31(-0.15)	125.84(-0.26)	124.71	0.7	8	34(3.8)	-15	[-8]	[-24]	[-11]	-94	-96	DT	-1.2	OpenShort	(-5)	-17	-3	-31	-20	-2,6	65
49	Nov/6	9	122.76	124.69	126.77(-0.1)	126.5(-0.21)	126.17(-0.38)	124.77	0.7	8	30(4.7)	-20	[-7]	[-33]	[-28]	-87	-154	DT	-1.7	OpenShort?	(-8)	-25	-57	-29	-20	-2.4,23	65
50	Nov/5	15	122.59	124.82	126.89(-0.05)	126.76(-0.15)	126.65(-0.31)	125.89	1.2	10	26(-1.1)	-5	[-3]	[-25]	[-19]	-42	-108	RG	-1.1	SmallLong?	(-4)	-20	-47	-14	-15	-1.4,43	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI