|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.0300 One month high (close): $120.4600
DTE Daily Change: -4.13% Daily StdDev 1.43% DTE EMA_5_Trend: -1.09% 10Minute StdDev: $2.9556
Latest Price : $112.03(-4.13%) | Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($2.2) Thu. Sep 17, 2020($1.5) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -3.2
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 117.87 | 117.91 | 116.44(-0.27) | 113.91(-0.39) | 112.61(-0.11) | 112.53 | -2.9 | | -4 | 158(6.7) | -50 | [-19] | [-29] | [6] | -81 | -54 | DP | -0 | OpenShort? | | (-20) | -8 | 18 | 4 | -5 | -1.3,2 | 39 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.91(hourly_sma_10 1.23%) 116.44(hourly_sma_20 3.47%) 117.87(daily_ema_20 4.75%) 117.91(daily_ema_10 4.78%)
|
| | | 2 | Sep/18 | 14 | 117.87 | 117.91 | 116.75(-0.27) | 114.35(-0.46) | 112.74(-0.26) | 112.18 | -3.1 | | -4 | 152(9.6) | -50 | [-19] | [-42] | [-5] | -89 | -148 | DT | -0.2 | OpenShort | | (-18) | -18 | -9 | 5 | -20 | -1.6,1 | 39 | | 3 | Sep/18 | 13 | 117.87 | 117.91 | 117.06(-0.28) | 114.88(-0.51) | 113.03(-0.71) | 112.35 | -3 | | -4 | 142(10.7) | -50 | [-20] | [-76] | [-16] | -94 | -279 | DT | -0.3 | OpenShort | | (-16) | -50 | -38 | 5 | -20 | -1.8,1 | 39 | | 4 | Sep/18 | 12 | 117.87 | 117.91 | 117.38(-0.27) | 115.46(-0.4) | 113.84(-0.56) | 113.07 | -2.6 | | -4 | 131(8.8) | -50 | [-19] | [-61] | [-1] | -94 | -217 | DT | -0.3 | OpenShort | | (-16) | -39 | 8 | 8 | -20 | -1.8,1 | 39 | | 5 | Sep/18 | 11 | 117.87 | 117.91 | 117.7(-0.29) | 115.93(-0.56) | 114.48(-0.64) | 112.91 | -2.7 | | -4 | 123(11) | -50 | [-20] | [-73] | [-11] | -103 | -257 | DT | -0.7 | HoldShort | | (-17) | -45 | -14 | -5 | -20 | -2.1,0 | 39 | | | | |
| 6 | Sep/18 | 10 | 117.87 | 117.91 | 118.05(-0.32) | 116.58(-0.59) | 115.21(-0.65) | 113.17 | -2.6 | | -4 | 112(14) | -50 | [-22] | [-75] | [-16] | -109 | -225 | DT | -1 | HoldShort | | (-18) | -46 | -26 | -4 | -20 | -2.4,1 | 39 | | 7 | Sep/18 | 9 | 117.87 | 117.91 | 118.43(-0.3) | 117.27(-0.5) | 115.97(-0.65) | 113.67 | -2.3 | | -4 | 98(17.2) | -50 | [-21] | [-71] | [-56] | -117 | -239 | DT | -1.3 | HoldShort? | | (-19) | -46 | -138 | -6 | -20 | -2.7,1 | 39 | | 8 | Sep/17 | 15 | 118.09 | 118.68 | 118.79(-0.18) | 117.86(-0.31) | 116.73(-0.31) | 116.37 | -1.2 | | 1 | 80(-20.8) | -50 | [-13] | [-37] | [0] | -89 | -79 | DT | -0.2 | HoldShort? | | (-11) | -22 | 5 | 3 | -20 | -1.6,1 | 52 | | 9 | Sep/17 | 14 | 118.09 | 118.68 | 119(-0.18) | 118.23(-0.34) | 117.09(-0.24) | 116.28 | -1.3 | | 1 | 101(6.7) | -50 | [-14] | [-35] | [-9] | -98 | -79 | DT | -0.6 | OpenShort | | (-12) | -18 | -15 | -1 | -20 | -1.9,0 | 52 | | 10 | Sep/17 | 13 | 118.09 | 118.68 | 119.21(-0.19) | 118.63(-0.29) | 117.38(-0.48) | 116.57 | -1.1 | | 1 | 94(8) | -50 | [-14] | [-52] | [-13] | -100 | -131 | DT | -0.6 | HoldShort | | (-10) | -36 | -19 | -9 | -20 | -2,0 | 52 | | | | |
| 11 | Sep/17 | 12 | 118.09 | 118.68 | 119.43(-0.17) | 118.98(-0.15) | 117.94(-0.54) | 116.95 | -0.8 | | 1 | 86(8.4) | -50 | [-13] | [-51] | [-17] | -98 | -165 | DT | -0.8 | OpenShort | | (-11) | -41 | -27 | -7 | -20 | -2.1,5 | 52 | | 12 | Sep/17 | 11 | 118.09 | 118.68 | 119.63(-0.14) | 119.16(-0.07) | 118.57(-0.36) | 117.48 | -0.4 | | 1 | 78(8.2) | -50 | [-11] | [-34] | [-23] | -95 | -118 | DT | -1 | OpenShort | | (-8) | -27 | -35 | -26 | -20 | -2,5 | 52 | | 13 | Sep/17 | 10 | 118.09 | 118.68 | 119.8(-0.09) | 119.24(-0.05) | 118.99(-0.32) | 118.16 | 0.1 | | 1 | 70(5.4) | -35 | [-7] | [-29] | [-2] | -74 | -127 | DT | -0.9 | OpenShort | | (-7) | -24 | 22 | -29 | -20 | -1.7,19 | 52 | | 14 | Sep/17 | 9 | 118.09 | 118.68 | 119.91(-0.09) | 119.3(-0.14) | 119.37(-0.43) | 117.72 | -0.3 | | 1 | 64(9.1) | -50 | [-7] | [-41] | [-37] | -76 | -202 | DT | -1.9 | OpenShort? | | (-7) | -32 | -84 | -26 | -20 | -2.5,37 | 52 | | 15 | Sep/16 | 15 | 118.11 | 119.04 | 120.02(0.01) | 119.47(-0.04) | 119.89(-0.1) | 119.4 | 0.9 | | 5 | 55(-4.3) | 15 | [1] | [-8] | [-14] | -18 | -95 | DR | -0.6 | OpenShort? | | (-1) | -8 | -35 | -14 | 5 | -0.8,52 | 61 | | | | |
| 16 | Sep/16 | 14 | 118.11 | 119.04 | 120(0.07) | 119.52(-0.05) | 120.01(0.23) | 120.11 | 1.4 | | 5 | 60(-6.1) | 50 | [5] | [18] | [12] | 13 | -5 | UT | 0.1 | OpenLong | | (2) | 18 | 27 | -1 | 20 | 0.1,60 | 61 | | 17 | Sep/16 | 13 | 118.11 | 119.04 | 119.92(0.06) | 119.58(-0.11) | 119.74(0.21) | 119.57 | 1.1 | | 5 | 66(-5.5) | 50 | [5] | [14] | [-5] | 2 | -40 | CR | -0.2 | HoldShort | | (3) | 16 | -23 | 5 | 20 | -0.4,62 | 61 | | 18 | Sep/16 | 12 | 118.11 | 119.04 | 119.85(0.08) | 119.71(-0.06) | 119.49(0.21) | 120.03 | 1.4 | | 5 | 71(-2.9) | 50 | [6] | [16] | [2] | 23 | -15 | UT | 0.5 | OpenLong | | (5) | 16 | -14 | 26 | 20 | 0.2,68 | 61 | | 19 | Sep/16 | 11 | 118.11 | 119.04 | 119.75(0.08) | 119.78(-0.01) | 119.24(0.16) | 120.32 | 1.6 | | 5 | 74(-3.6) | 50 | [6] | [14] | [11] | 17 | -2 | UT | 1.1 | OpenLong | | (6) | 12 | 13 | 23 | 20 | 0.6,52 | 61 | | 20 | Sep/16 | 10 | 118.11 | 119.04 | 119.65(0.08) | 119.8(-0.07) | 119.04(0.02) | 120.05 | 1.4 | | 5 | 78(-4.6) | 50 | [6] | [1] | [25] | -13 | -66 | UT | 0.9 | OpenLong | | (5) | 2 | 65 | 4 | 20 | 0.4,27 | 61 | | | | |
| 21 | Sep/16 | 9 | 118.11 | 119.04 | 119.55(0.04) | 119.89(-0.18) | 119.02(-0.34) | 118.74 | 0.5 | | 5 | 82(-3.1) | 40 | [3] | [-31] | [1] | -55 | -231 | RG | -0.2 | Wait? | | (2) | -26 | 21 | -23 | -20 | -0.7,13 | 61 | | 22 | Sep/15 | 15 | 117.98 | 118.93 | 119.5(0.02) | 120.1(-0.21) | 119.42(-0.43) | 118.33 | 0.3 | | 5 | 85(0.8) | 5 | [2] | [-40] | [-18] | -53 | -263 | DR | -0.9 | OpenShort? | | (2) | -33 | -22 | -33 | -20 | -1,22 | 55 | | 23 | Sep/15 | 14 | 117.98 | 118.93 | 119.48(0.02) | 120.35(-0.13) | 119.93(-0.32) | 118.77 | 0.6 | | 5 | 85(0) | -10 | [2] | [-29] | [-20] | -24 | -186 | DR | -1 | OpenShort | | (2) | -24 | -29 | -32 | -20 | -0.6,41 | 55 | | 24 | Sep/15 | 13 | 117.98 | 118.93 | 119.46(0.03) | 120.51(-0.05) | 120.32(-0.19) | 119.34 | 1 | | 5 | 85(-0.3) | -5 | [2] | [-16] | [-18] | 15 | -109 | DR | -0.8 | OpenShort | | (2) | -14 | -29 | -21 | -20 | -0.1,67 | 55 | | 25 | Sep/15 | 12 | 117.98 | 118.93 | 119.43(0.04) | 120.57(0.07) | 120.55(-0.17) | 119.93 | 1.4 | | 5 | 85(-0.7) | -15 | [3] | [-9] | [-19] | 45 | -64 | DR | -0.5 | OpenShort | | (3) | -13 | -40 | -11 | -20 | 0.4,85 | 55 | | | | |
| 26 | Sep/15 | 11 | 117.98 | 118.93 | 119.38(0.09) | 120.49(0.19) | 120.76(-0.02) | 120.74 | 2 | | 5 | 86(3.1) | 30 | [7] | [7] | [-5] | 72 | -11 | CR | -0 | HoldShort | | (5) | -2 | -7 | -2 | -20 | 1.1,94 | 55 | | 27 | Sep/15 | 10 | 117.98 | 118.93 | 119.27(0.07) | 120.26(0.23) | 120.78(0.01) | 120.89 | 2.1 | | 5 | 83(4.1) | 40 | [5] | [11] | [2] | 77 | 54 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | -6 | -9 | 1.4,92 | 55 | | 28 | Sep/15 | 9 | 117.98 | 118.93 | 119.19(0.06) | 119.99(0.23) | 120.77(0.06) | 120.69 | 1.9 | | 5 | 78(3.8) | 35 | [5] | [14] | [2] | 78 | 73 | UT | -0.1 | OpenLong? | | (4) | 5 | 10 | -5 | -5 | 1.4,93 | 55 | | 29 | Sep/14 | 15 | 117.91 | 118.95 | 119.12(0.05) | 119.72(0.18) | 120.7(0.1) | 120.5 | 1.9 | | 7 | 75(-1) | 30 | [4] | [16] | [-8] | 78 | 88 | CR | -0.2 | OpenShort? | | (3) | 8 | -23 | -4 | 8 | 1.3,95 | 57 | | 30 | Sep/14 | 14 | 117.91 | 118.95 | 119.06(0.01) | 119.51(0.25) | 120.58(0.29) | 120.97 | 2.2 | | 7 | 76(-0.9) | 50 | [1] | [33] | [5] | 95 | 239 | UT | 0.4 | HoldLong | | (5) | 22 | 4 | 7 | 20 | 1.8,100 | 57 | | | | |
| 31 | Sep/14 | 13 | 117.91 | 118.95 | 119.05(-0.01) | 119.21(0.26) | 120.23(0.41) | 120.88 | 2.1 | | 7 | 77(-2.1) | 50 | [-1] | [42] | [7] | 93 | 295 | UR | 0.6 | SmallShort | | (1) | 31 | 2 | 18 | 20 | 1.7,100 | 57 | | 32 | Sep/14 | 12 | 117.91 | 118.95 | 119.06(-0.02) | 118.9(0.25) | 119.74(0.46) | 120.83 | 2.1 | | 7 | 79(0.9) | 50 | [-2] | [45] | [18] | 90 | 323 | UR | 1 | SmallShort | | (-1) | 35 | 25 | 32 | 20 | 1.6,100 | 57 | | 33 | Sep/14 | 11 | 117.91 | 118.95 | 119.08(-0.01) | 118.6(0.16) | 119.2(0.39) | 120.32 | 1.7 | | 7 | 78(1.6) | 50 | [-1] | [37] | [19] | 74 | 239 | UR | 1 | SmallShort | | (-2) | 30 | 20 | 39 | 20 | 1.1,96 | 57 | | 34 | Sep/14 | 10 | 117.91 | 118.95 | 119.1(0.01) | 118.41(0.1) | 118.74(0.26) | 119.92 | 1.4 | | 7 | 76(0.8) | 50 | [1] | [25] | [23] | 40 | 141 | UT | 1.1 | OpenLong | | (-2) | 20 | 36 | 34 | 20 | 0.8,70 | 57 | | 35 | Sep/14 | 9 | 117.91 | 118.95 | 119.09(-0.01) | 118.29(0.02) | 118.44(0.2) | 119.19 | 0.9 | | 7 | 75(-0.2) | 50 | [-1] | [17] | [20] | -7 | 87 | UR | 0.7 | SmallShort? | | (-2) | 15 | 38 | 20 | 20 | 0.1,41 | 57 | | | | |
| 36 | Sep/11 | 15 | 117.76 | 118.69 | 119.1(-0.05) | 118.29(-0) | 118.2(0.12) | 118.44 | 0.5 | | 5 | 76(-8.3) | 35 | [-4] | [9] | [7] | -44 | 43 | UR | 0.2 | SmallShort? | | (-3) | 9 | 16 | 6 | 9 | -0.6,21 | 59 | | 37 | Sep/11 | 14 | 117.76 | 118.69 | 119.1(-0) | 118.27(-0.1) | 118.05(0.04) | 118.12 | 0.3 | | 5 | 84(1.8) | 50 | [-0] | [-0] | [3] | -61 | -77 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 5 | 8 | -1,14 | 59 | | 38 | Sep/11 | 13 | 117.76 | 118.69 | 119.16(-0.04) | 118.39(-0.11) | 118(-0.06) | 118.04 | 0.2 | | 5 | 82(2.3) | 20 | [-3] | [-9] | [-4] | -66 | -56 | RG | 0 | Wait | | (-1) | -5 | -17 | 7 | 3 | -1.1,12 | 59 | | 39 | Sep/11 | 12 | 117.76 | 118.69 | 119.21(-0.04) | 118.52(-0.07) | 118.07(-0.06) | 118.38 | 0.5 | | 5 | 80(-0.6) | 40 | [-3] | [-8] | [8] | -61 | -36 | RG | 0.3 | Wait | | (-2) | -5 | 18 | 5 | 8 | -0.8,9 | 59 | | 40 | Sep/11 | 11 | 117.76 | 118.69 | 119.26(-0.01) | 118.6(-0.24) | 118.15(-0.16) | 118.01 | 0.2 | | 5 | 80(-0.6) | 35 | [-1] | [-21] | [5] | -77 | -139 | RG | -0.1 | Wait | | (-4) | -12 | 15 | -7 | 14 | -1.2,3 | 59 | | | | |
| 41 | Sep/11 | 10 | 117.76 | 118.69 | 119.27(-0.01) | 118.88(-0.29) | 118.34(-0.13) | 117.71 | -0 | | 5 | 81(-2.7) | 20 | [-1] | [-21] | [-5] | -86 | -159 | RG | -0.6 | Wait | | (-2) | -10 | -7 | -14 | -6 | -1.5,2 | 59 | | 42 | Sep/11 | 9 | 117.76 | 118.69 | 119.28(0.02) | 119.22(-0.29) | 118.49(-0.24) | 117.84 | 0.1 | | 5 | 84(-2.4) | 10 | [2] | [-29] | [-14] | -77 | -222 | DR | -0.6 | HoldShort? | | (0) | -19 | -29 | -16 | -20 | -1.4,8 | 59 | | 43 | Sep/10 | 15 | 117.74 | 118.57 | 119.25(0.04) | 119.56(-0.19) | 118.78(-0.16) | 118.41 | 0.5 | | 3 | 86(0.2) | 25 | [3] | [-18] | [-9] | -56 | -174 | DR | -0.3 | OpenShort? | | (3) | -12 | -17 | -8 | -20 | -0.8,14 | 59 | | 44 | Sep/10 | 14 | 117.74 | 118.57 | 119.2(-0.01) | 119.79(-0.08) | 118.97(-0.08) | 118.75 | 0.8 | | 3 | 86(-0.3) | 0 | [-1] | [-7] | [-10] | -43 | -52 | RG | -0.2 | Wait | | (4) | -5 | -11 | -14 | -20 | -0.4,17 | 59 | | 45 | Sep/10 | 13 | 117.74 | 118.57 | 119.21(0.01) | 119.89(-0.04) | 119.06(-0.31) | 118.97 | 1 | | 3 | 86(-0.5) | 5 | [1] | [-20] | [2] | -30 | -112 | RG | -0.1 | Wait | | (1) | -20 | 24 | -15 | -20 | -0.2,25 | 59 | | | | |
| 46 | Sep/10 | 12 | 117.74 | 118.57 | 119.19(-0.01) | 119.94(-0.09) | 119.43(-0.44) | 118.49 | 0.6 | | 3 | 87(-0.6) | -25 | [-1] | [-30] | [-22] | -31 | -167 | DT | -0.9 | OpenShort | | (-1) | -28 | -39 | -21 | -20 | -0.6,34 | 59 | | 47 | Sep/10 | 11 | 117.74 | 118.57 | 119.2(0.04) | 120.04(0.08) | 119.96(-0.32) | 119.26 | 1.2 | | 3 | 87(-1.7) | -5 | [3] | [-17] | [-12] | -2 | -118 | DR | -0.6 | OpenShort | | (2) | -20 | -7 | -29 | -20 | 0.1,46 | 59 | | 48 | Sep/10 | 10 | 117.74 | 118.57 | 119.15(0.05) | 119.94(0.03) | 120.35(-0.21) | 119.39 | 1.3 | | 3 | 89(0.1) | 15 | [3] | [-11] | [1] | 16 | -89 | RG | -0.9 | SmallLong | | (2) | -13 | 9 | 5 | -20 | 0.2,61 | 59 | | 49 | Sep/10 | 9 | 117.74 | 118.57 | 119.08(-0.01) | 119.9(-0.02) | 120.6(-0.09) | 119.21 | 1.2 | | 3 | 89(-0.1) | -35 | [-1] | [-6] | [-28] | 32 | -3 | DT | -1.2 | OpenShort? | | (3) | -6 | -79 | 11 | -20 | 0.1,79 | 59 | | 50 | Sep/9 | 15 | 117.78 | 118.38 | 119.09(0.06) | 119.92(0.21) | 120.71(0.22) | 120.81 | 2.3 | | 4 | 89(7.3) | 35 | [4] | [23] | [0] | 84 | 135 | UT | 0.1 | OpenLong? | | (4) | 14 | -15 | 28 | 7 | 1.5,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|