Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $87.1300      One month high (close): $111.2500

DTE Daily Change: -3.31%   Daily StdDev 5.17%   DTE EMA_5_Trend: 0.53%   10Minute StdDev: $1.8148

Latest Price :  $103.74(-3.31%)

Mon. May 4, 2020($0.8)   Fri. May 1, 2020($2)   Thu. Apr 30, 2020($2.1)   Wed. Apr 29, 2020($1.7)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($0.9)   Fri. Apr 24, 2020($0.7)   Thu. Apr 23, 2020($1)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.98%(50%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3015   102.2  103.29  106.02(-0.07 105.59(-0.52 104.1(-0.28103.970.3    430(-1.1)15[-1][-10][0]-72-185RG-0.1Wait?    (-1)-5-116-1.2,839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.29(daily_ema_10 -0.65%)   102.2(daily_ema_20 -1.7%)  
Resistance Levels: 105.59(weak_hourly_sma_10 1.56%)   106.02(weak_hourly_sma_20 1.97%)  
 
2Apr/3014   102.2  103.29  106.09(0.05 106.14(-0.42 104.39(-0.2104.040.3    431(-1.1)20[1][-7][-7]-72-292DR-0.2OpenShort    (-1)-4-7-3-20-1.1,639
3Apr/3013   102.2  103.29  106.04(0.07 106.59(-0.29 104.6(-0.7104.380.4    432(-1.1)20[1][-15][-5]-69-404DR-0.1OpenShort    (1)-1413-16-20-0.9,439
4Apr/3012   102.2  103.29  105.97(0.03 106.9(-0.37 105.34(-0.85103.70.3    433(-0.3)-10[1][-19][-19]-75-448DR-0.8HoldShort    (1)-16-13-24-20-1.2,539
5Apr/3011   102.2  103.29  105.94(0.05 107.29(-0.17 106.24(-0.78104.40.4    433(-1)-15[1][-16][-25]-62-393DR-0.9OpenShort    (1)-15-19-40-20-0.8,839
 
6Apr/3010   102.2  103.29  105.89(0.11 107.48(-0.01 107.08(-0.76105.420.5    434(-1)0[2][-13][-13]-21-334DR-0.8OpenShort    (2)-156-31-20-0.2,3439
7Apr/309   102.2  103.29  105.78(0.08 107.48(-0)  107.9(-0.63105.090.5    435(-1.2)-25[2][-11][-35]-3-303DR-1.3OpenShort?    (2)-12-55-29-20-0.3,5539
8Apr/2915   101.48  103.08  105.69(0.24 107.49(0.32 108.58(0.1108.091    536(3.9)35[5][7][-5]5722CR-0.2HoldShort?    (5)2-2-16-201.1,7955
9Apr/2914   101.48  103.08  105.44(0.26 107.15(0.31 108.47(0.11108.21    533(0.3)35[5][7][-4]7232CR-0.1HoldShort    (5)2-8-1051.3,8955
10Apr/2913   101.48  103.08  105.17(0.29 106.82(0.34 108.35(0.44108.611.1    532(1)50[6][14][-3]85153CR0.1OpenShort    (6)9-16-4201.6,9555
 
11Apr/2912   101.48  103.08  104.87(0.36 106.45(0.39 107.87(0.73109.491.2    531(2.8)50[7][21][15]104263UT0.8HoldLong    (7)1417-1202.2,9955
12Apr/2911   101.48  103.08  104.49(0.34 106.04(0.52 107.09(0.65108.531.1    528(1.9)50[7][20][11]102212UT0.8HoldLong    (7)13193202.1,9955
13Apr/2910   101.48  103.08  104.14(0.31 105.49(0.43 106.4(0.53107.50.9    527(1.3)50[6][17][4]97148UT0.6OpenLong    (6)10-25201.9,9955
14Apr/299   101.48  103.08  103.82(0.31 105.04(0.43 105.84(0.51107.60.9    525(2.5)50[6][16][17]108183UT1.1HoldLong?    (7)102511202.3,10055
15Apr/2815   100.86  102.76  103.5(0.24 104.59(0.28 105.3(0.25106.230.8    423(1.2)50[5][9][9]9283UT0.6OpenLong?    (5)5127201.8,9762
 
16Apr/2814   100.86  102.76  103.25(0.2 104.3(0.23 105.04(0.05105.580.7    422(1.1)40[4][4][6]8243UT0.4OpenLong    (4)19-2201.6,9262
17Apr/2813   100.86  102.76  103.04(0.17 104.06(0.16 104.99(0.4105.080.6    420(0.9)35[3][10][4]76129UT0.1HoldLong    (4)87-6201.5,8862
18Apr/2812   100.86  102.76  102.87(0.14 103.89(0.16 104.57(0.32104.690.6    420(1)25[3][9][-2]72119CR0.1HoldShort    (3)6-4-13161.4,8762
19Apr/2811   100.86  102.76  102.72(0.14 103.73(0.2 104.24(0.35104.920.6    419(1.6)40[3][10][5]88159UT0.6OpenLong    (3)7011201.8,9362
20Apr/2810   100.86  102.76  102.58(0.11 103.52(0.23 103.88(0.3104.910.6    417(1.7)30[2][9][3]94195UT0.9OpenLong    (3)6-812202.1,9162
 
21Apr/289   100.86  102.76  102.47(0.1 103.28(0.32 103.57(0.42105.340.7    415(3.3)50[2][12][23]111285UT1.8HoldLong?    (3)84515202.9,8862
22Apr/2715   100.49  102.87  102.47(-0)  102.95(0.15 103.13(-0.08103.010.4    312(-0.1)10[-0][-1][-3]5440DR-0.2OpenShort?    (-0)-20-9-200.8,8460
23Apr/2714   100.49  102.87  102.36(0.02 102.79(0.18 103.21(-0.011030.4    312(0.2)15[0][1][-4]5934CR-0.3HoldShort    (0)-0-2-6-200.8,8960
24Apr/2713   100.49  102.87  102.34(0.05 102.61(0.19 103.22(0.06103.120.4    312(0.2)20[1][3][-3]6645CR-0.1HoldShort    (1)1-5-7-81,9160
25Apr/2712   100.49  102.87  102.29(0.08 102.41(0.21 103.16(0.17103.370.4    312(0.5)35[2][5][4]8169UT0.3HoldLong    (1)346201.4,9660
 
26Apr/2711   100.49  102.87  102.21(0.07 102.2(0.18 102.99(0.22103.160.4    311(0)35[1][6][2]7775UT0.2HoldLong    (1)4-511201.3,9460
27Apr/2710   100.49  102.87  102.14(0.11 102.02(0.18 102.76(0.38103.420.5    311(-0.5)40[2][9][11]86115UT0.9HoldLong    (2)7825201.8,9160
28Apr/279   100.49  102.87  102.03(0.14 101.84(0.12 102.38(0.38103.030.4    312(-0.5)50[3][9][10]6354UT0.9OpenLong?    (2)7427201.3,8060
29Apr/2415   100.23  103.41  101.89(0.12 101.72(0.07 102(0.33102.820.4    412(-2.6)50[2][7][11]4455UT1OpenLong?    (3)6625201.2,6470
30Apr/2414   100.23  103.41  101.76(0.17 101.64(-0.03 101.67(0.25102.520.4    415(-2.7)50[3][5][11]12-37UT0.9OpenLong    (2)5915200.8,4270
 
31Apr/2413   100.23  103.41  101.59(0.17 101.67(-0.11 101.41(0.13102.030.3    417(-2)50[3][1][8]-19-97UT0.5OpenLong    (3)3100200.4,2170
32Apr/2412   100.23  103.41  101.42(0.14 101.78(-0.15 101.28(-0.02101.490.2    419(-1.9)35[3][-2][1]-32-132RG0.2Wait    (3)-07-12120.1,1670
33Apr/2411   100.23  103.41  101.28(0.13 101.93(-0.14 101.3(-0.14101.130.1    421(-1)25[3][-4][-5]-32-172DR-0.1OpenShort    (2)-3-1-16-20-0.1,2170
34Apr/2410   100.23  103.41  101.15(0.1 102.07(-0.1 101.44(-0.18101.160.1    422(-0.3)15[2][-5][-7]-19-142DR-0.2OpenShort    (3)-4-2-17-200,3170
35Apr/249   100.23  103.41  101.05(0.06 102.17(-0.05 101.62(-0.29101.250.2    423(-0.8)10[1][-7][-7]4-112DR-0.3OpenShort?    (2)-6-2-14-200.1,5170
 
36Apr/2315   99.97  104.16  100.98(0.11 102.23(-0.03 101.92(-0.36101.370.2    623(-0.1)20[2][-7][-8]16-158DR-0.4OpenShort?    (1)-7-4-15-200.3,5865
37Apr/2314   99.97  104.16  100.87(0.05 102.26(0.05 102.28(-0.27101.590.3    624(0.1)15[1][-5][-9]32-47DR-0.5OpenShort    (3)-5-5-16-200.5,6965
38Apr/2313   99.97  104.16  100.82(0.07 102.21(0.15 102.56(-0.13101.840.3    623(0)25[1][-1][-8]47-2DR-0.5OpenShort    (2)-3-4-14-200.7,7965
39Apr/2312   99.97  104.16  100.75(0.01 102.06(0.17 102.69(-0.03102.060.3    623(-0.9)5[0][1][-9]61110CR-0.4HoldShort    (2)-1-13-8-200.9,8865
40Apr/2311   99.97  104.16  100.74(-0.02 101.88(0.36 102.72(0.19102.730.4    624(-0.2)15[-0][7][-4]80266RG0Wait    (1)4-91-171.3,9765
 
41Apr/2310   99.97  104.16  100.76(0.01 101.51(0.45 102.53(0.28103.20.5    625(0.6)35[0][10][5]88301UT0.4HoldLong    (0)6410181.5,10065
42Apr/239   99.97  104.16  100.75(0.02 101.05(0.42 102.24(0.37102.980.5    624(-0.5)45[0][11][10]85291UT0.5HoldLong?    (0)7917201.4,10065
43Apr/2215   99.58  104.49  100.73(-0.04 100.63(0.39 101.86(0.43102.50.4    924(-3)50[-1][13][9]78327UR0.4SmallShort?    (0)8619201.1,10068
44Apr/2214   99.58  104.49  100.77(-0.16 100.24(0.31 101.42(0.36102.180.4    927(-1.4)40[-3][10][12]59388UR0.4SmallShort    (-1)7722200.8,8968
45Apr/2213   99.58  104.49  100.94(-0.1 99.93(0.19 101.05(0.55101.80.3    929(-2)50[-2][13][11]35323UR0.4SmallShort    (-4)11124200.4,7568
 
46Apr/2212   99.58  104.49  101.04(-0.14 99.74(0.26 100.5(0.64101.750.3    931(-1.2)50[-3][15][15]21364UR0.6SmallShort    (-2)131323200.3,6368
47Apr/2211   99.58  104.49  101.18(-0.14 99.49(0.07 99.86(0.48101.10.2    932(-0.4)50[-3][10][17]-7248UR0.6SmallShort    (-4)9162320-0,4368
48Apr/2210   99.58  104.49  101.33(-0.13 99.42(-0.03 99.39(0.34100.280.1    932(-0.2)45[-3][7][3]-36113UR0.4SmallShort    (-4)7-1-1220-0.5,2768
49Apr/229   99.58  104.49  101.46(-0.13 99.45(-0.15 99.05(0.24100.340.1    933(-1.1)50[-3][4][14]-4878UR0.6SmallShort?    (-3)526-1620-0.5,1568
50Apr/2115   98.83  104.1  101.6(-0.27 99.6(-0.41 98.81(-0.1899.020    1034(3.6)30[-5][-8][3]-76-27RG0.1Wait?    (-4)-49-2520-1.2,456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA