DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $76.8100 One month high (close): $119.3100

DTE Daily Change: 1.95% Daily StdDev 4.58% DTE EMA_5_Trend: 5.02% 10Minute StdDev: $1.8084

Latest Price : $99.43(1.95%)

Wed. Apr 1, 2020($4.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.02% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	96.2	88.83	96.61(0.23)	97.64(0.47)	98.03(0.42)	99.05	0.2	-13	13(0.4)	5	[5]	[20]	[14]	76	178	RG	0.6	Wait?	(6)	9	37	10	2	1.4,91	46
Daily Trend: % Up Forces: Down Forces: 96.2(daily_ema_20 -2.88%) Support Levels: 97.64(hourly_sma_10 -1.42%) 96.61(hourly_sma_20 -2.46%) 88.83(weak_daily_ema_10 -10.32%) Resistance Levels:

2	Mar/30	14	96.2	88.83	96.39(0.2)	97.19(0.41)	97.62(0.19)	98.09	0.1	-13	13(-0.7)	-15	[4]	[14]	[-0]	58	89	RG	0.3	Wait	(7)	4	1	5	-20	1,83	46
3	Mar/30	13	96.2	88.83	96.2(0.25)	96.79(0.58)	97.43(-0.19)	98.05	0.1	-13	13(-0.8)	-10	[6]	[8]	[4]	58	16	RG	0.4	Wait	(8)	-4	18	4	-20	1.1,80	46
4	Mar/30	12	96.2	88.83	95.96(0.28)	96.23(0.39)	97.62(-0.01)	97.58	0.1	-13	14(-2.8)	-5	[6]	[10]	[3]	47	4	RG	-0	Wait	(9)	-0	8	-4	16	0.9,74	46
5	Mar/30	11	96.2	88.83	95.69(0.4)	96.23(-0)	97.63(0.38)	97.37	0.1	-13	17(-4.3)	30	[9]	[15]	[11]	42	3	UT	-0.1	OpenLong	(10)	8	13	-10	20	0.8,72	46

6	Mar/30	10	96.2	88.83	95.31(0.52)	95.86(0.06)	97.26(0.53)	97.04	0.1	-13	21(-4.8)	30	[11]	[19]	[5]	45	-48	UT	-0.1	OpenLong	(16)	12	-3	-2	20	0.6,80	46
7	Mar/30	9	96.2	88.83	94.81(0.63)	95.81(0.01)	96.75(0.63)	97.13	0.1	-13	26(-2.1)	-15	[14]	[22]	[-14]	58	-39	CR	0.1	HoldShort?	(21)	14	-69	10	20	0.7,90	46
8	Mar/27	15	96.94	87.11	94.22(0.64)	95.8(0.2)	96.15(1.37)	98.97	0.1	-20	28(-0.4)	40	[14]	[35]	[35]	71	326	UT	0.8	OpenLong?	(29)	30	50	18	20	1.3,88	49
9	Mar/27	14	96.94	87.11	93.62(0.67)	95.61(0.13)	94.85(0.81)	97.65	0.1	-20	28(-4.7)	40	[15]	[23]	[39]	50	154	UT	0.7	OpenLong	(22)	18	83	8	20	1,75	49
10	Mar/27	13	96.94	87.11	93(0.79)	95.49(-0.08)	94.08(-0.4)	95.53	-0.1	-20	33(-3.1)	20	[17]	[-6]	[16]	29	-253	RG	0.3	Wait	(22)	-9	42	0	20	0.6,64	49

11	Mar/27	12	96.94	87.11	92.27(0.67)	95.57(-0.02)	94.46(-0.43)	94.46	-0.2	-20	36(-2.3)	-5	[15]	[-6]	[-3]	17	-218	DR	0	OpenShort	(29)	-9	14	-12	-20	0.4,57	49
12	Mar/27	11	96.94	87.11	91.66(0.62)	95.58(-0.04)	94.86(-0.63)	94.11	-0.2	-20	39(-2.6)	5	[14]	[-11]	[11]	26	-188	RG	-0.1	Wait	(26)	-14	65	-18	-20	0.5,63	49
13	Mar/27	10	96.94	87.11	91.09(0.63)	95.62(-0.06)	95.46(-0.94)	92.5	-0.3	-20	41(-1.7)	-50	[14]	[-18]	[-37]	29	-359	DR	-0.5	OpenShort	(21)	-21	-53	-16	-20	0.2,74	49
14	Mar/27	9	96.94	87.11	90.52(0.62)	95.68(0.15)	96.37(-0.54)	93.82	-0.2	-20	43(-0.8)	-50	[14]	[-7]	[-60]	54	-85	DR	-0.4	OpenShort?	(28)	-12	-137	-10	-20	0.6,89	49
15	Mar/26	15	97.86	86.78	89.96(0.8)	95.53(0.82)	96.89(0.21)	97.4	-0	-21	44(-0.7)	30	[18]	[19]	[9]	79	390	UT	0.1	HoldLong?	(33)	5	35	-3	-20	1.2,99	43

16	Mar/26	14	97.86	86.78	89.25(1.14)	94.75(0.99)	96.68(0.39)	96.49	-0.1	-21	44(-1.1)	-5	[25]	[27]	[-15]	76	199	CR	-0	OpenShort	(30)	9	-23	-5	-20	1.1,98	43
17	Mar/26	13	97.86	86.78	88.24(1.11)	93.82(1.28)	96.3(0.55)	97.09	-0.1	-21	45(0.4)	10	[24]	[33]	[-2]	83	432	CR	0.1	OpenShort	(46)	12	1	-4	-19	1.3,100	43
18	Mar/26	12	97.86	86.78	87.27(1.08)	92.64(1.11)	95.77(0.83)	97.05	-0.1	-21	45(0.8)	25	[24]	[38]	[15]	88	608	UT	0.2	HoldLong	(44)	18	25	-2	20	1.5,100	43
19	Mar/26	11	97.86	86.78	86.34(1.12)	91.63(1.24)	94.99(0.87)	96.41	-0.1	-21	44(1.7)	25	[25]	[40]	[8]	90	639	UT	0.2	OpenLong	(41)	19	1	-4	20	1.6,100	43
20	Mar/26	10	97.86	86.78	85.38(1.09)	90.51(1.73)	94.18(1.47)	96.37	-0.1	-21	43(3.4)	25	[24]	[58]	[30]	95	866	UT	0.4	OpenLong	(44)	32	70	-3	20	1.8,100	43

21	Mar/26	9	97.86	86.78	84.46(0.82)	88.97(1.41)	92.82(1.62)	94.6	-0.2	-21	39(3.3)	25	[18]	[57]	[12]	95	956	UT	0.3	OpenLong?	(39)	35	7	-5	20	1.8,100	43
22	Mar/25	15	98.76	85.92	83.77(0.71)	87.73(1.34)	91.34(2.05)	94.43	-0.3	-29	36(6.1)	25	[16]	[59]	[37]	103	1155	UT	0.6	HoldLong?	(33)	45	53	1	20	2.1,100	41
23	Mar/25	14	98.76	85.92	83.18(0.62)	86.57(1.41)	89.5(1.4)	93.12	-0.4	-29	30(3.7)	25	[14]	[45]	[29]	105	1029	UT	0.8	HoldLong	(25)	31	31	5	20	2.2,100	41
24	Mar/25	13	98.76	85.92	82.66(0.55)	85.37(1.16)	88.27(1.64)	92.36	-0.4	-29	26(4)	25	[12]	[48]	[65]	110	1087	UT	1	HoldLong	(23)	36	116	11	20	2.4,100	41
25	Mar/25	12	98.76	85.92	82.21(0.39)	84.39(0.76)	86.84(2.02)	89.58	-0.6	-29	22(2.8)	30	[9]	[51]	[55]	100	967	UT	0.8	HoldLong	(15)	45	101	4	20	2.2,95	41

26	Mar/25	11	98.76	85.92	81.89(0.28)	83.75(1.31)	85.12(1.19)	87.22	-0.7	-29	19(1.4)	20	[6]	[38]	[31]	90	661	UT	0.7	OpenLong	(10)	26	87	5	17	1.8,95	41
27	Mar/25	10	98.76	85.92	81.66(0.13)	82.67(0.94)	84.12(0.58)	85.23	-0.9	-29	18(0.5)	-50	[3]	[19]	[-20]	78	448	CR	0.4	OpenShort	(6)	13	-74	16	20	1.3,95	41
28	Mar/25	9	98.76	85.92	81.55(0.2)	81.9(1.05)	83.63(1.4)	86.95	-0.8	-29	17(1.6)	10	[4]	[39]	[44]	89	751	RG	1.2	SmallShort?	(9)	31	74	16	20	2,89	41
29	Mar/24	15	100.29	86.83	81.39(0.11)	81.05(0.99)	82.47(0.65)	85.25	-0.9	-34	16(1)	-0	[2]	[18]	[80]	74	502	RG	1.1	SmallShort?	(4)	14	197	9	20	1.6,84	36
30	Mar/24	14	100.29	86.83	81.3(-0.24)	80.25(0.38)	81.93(-0.54)	80.97	-1.2	-34	15(-0.2)	-50	[-5]	[-18]	[-20]	30	24	DT	-0.4	OpenShort	(-6)	-12	-56	-0	-17	-0.1,82	36

31	Mar/24	13	100.29	86.83	81.5(-0.06)	79.95(0.17)	82.38(1.44)	82.21	-1.1	-34	15(0.1)	-25	[-1]	[25]	[5]	41	345	UR	-0.1	SmallShort	(-6)	32	-26	6	20	0.3,83	36
32	Mar/24	12	100.29	86.83	81.55(0.1)	79.81(0.03)	81.21(1.3)	82.78	-1.1	-34	15(0)	10	[2]	[22]	[47]	46	284	RG	0.6	Wait	(-1)	29	75	16	20	0.5,83	36
33	Mar/24	11	100.29	86.83	81.47(0.01)	79.79(-0.21)	80.17(0.68)	81.15	-1.2	-34	15(-0.1)	-50	[0]	[5]	[-2]	31	57	CR	0.4	HoldShort	(-0)	15	-64	39	20	-0.1,83	36
34	Mar/24	10	100.29	86.83	81.46(0.17)	79.96(-0.08)	79.63(1.35)	82.56	-1.1	-34	15(-0.5)	20	[4]	[22]	[17]	24	242	UT	1.2	OpenLong	(4)	30	-28	33	20	0.5,61	36
35	Mar/24	9	100.29	86.83	81.32(0.31)	80.02(-0.01)	78.57(1.35)	83.19	-1	-34	15(-1.6)	35	[7]	[24]	[137]	-1	246	UT	1.8	OpenLong?	(8)	30	333	21	20	0.7,32	36

36	Mar/23	15	102.31	88.78	81.07(0.07)	80.03(-0.77)	77.52(-1.13)	76.38	-1.5	-40	17(0)	-50	[2]	[-45]	[-33]	-87	-794	DR	-0.4	HoldShort?	(-4)	-26	-56	-9	-20	-1.7,6	34
37	Mar/23	14	102.31	88.78	81.01(0.17)	80.65(-0.68)	78.41(-1.25)	77.55	-1.4	-40	17(-2.9)	-50	[4]	[-49]	[-27]	-74	-743	DR	-0.3	OpenShort	(6)	-31	-43	-15	-20	-1.2,6	34
38	Mar/23	13	102.31	88.78	80.87(0.4)	81.2(-0.65)	79.41(-1.1)	78.45	-1.4	-40	20(-1.3)	-20	[10]	[-43]	[6]	-63	-742	RG	-0.3	Wait	(9)	-27	56	-25	-20	-0.7,5	34
39	Mar/23	12	102.31	88.78	80.55(0.19)	81.73(-0.74)	80.29(-1.46)	77.29	-1.5	-40	21(-0.4)	-50	[5]	[-55]	[-34]	-60	-762	DR	-0.8	OpenShort	(13)	-36	-31	-34	-20	-0.9,13	34
40	Mar/23	11	102.31	88.78	80.39(0.12)	82.34(-0.85)	81.48(-1.27)	77.93	-1.4	-40	22(0.1)	-50	[3]	[-52]	[-64]	-30	-597	DR	-1	OpenShort	(9)	-31	-133	-27	-20	-0.7,38	34

41	Mar/23	10	102.31	88.78	80.3(0.14)	83.05(-0.28)	82.53(-0.44)	80.81	-1.3	-40	22(0)	-50	[3]	[-24]	[-39]	11	-103	DR	-0.5	OpenShort	(12)	-11	-78	-14	-20	0.1,58	34
42	Mar/23	9	102.31	88.78	80.19(0.07)	83.28(0.15)	82.9(-0.13)	82.54	-1.2	-40	22(0)	-50	[2]	[-12]	[-13]	42	223	DR	-0.1	OpenShort?	(9)	-3	-16	-3	-20	0.6,77	34
43	Mar/20	15	105.11	91.37	80.13(0.03)	83.15(0.23)	83(-0.2)	82.89	-1.3	-40	22(-1.6)	-50	[1]	[-14]	[-10]	52	289	DR	-0	OpenShort?	(4)	-5	-14	1	-20	0.7,84	35
44	Mar/20	14	105.11	91.37	80.1(-0.27)	82.96(0.41)	83.16(-0.06)	83.21	-1.3	-40	23(-1.7)	-50	[-7]	[-10]	[-5]	54	559	DT	0	OpenShort	(2)	-2	0	1	-20	0.8,84	35
45	Mar/20	13	105.11	91.37	80.32(-0.3)	82.62(0.61)	83.21(-0.43)	83.2	-1.3	-40	25(-0.7)	-50	[-8]	[-17]	[2]	52	489	DP	-0	OpenShort	(-11)	-11	25	0	-20	0.7,84	35

46	Mar/20	12	105.11	91.37	80.56(-0.21)	82.12(0.92)	83.57(-0.11)	82.65	-1.3	-40	26(-1)	-50	[-5]	[-5]	[-17]	49	381	DT	-0.2	OpenShort	(-13)	-3	-19	2	-20	0.5,86	35
47	Mar/20	11	105.11	91.37	80.73(-0.22)	81.37(1.03)	83.67(0.44)	83.08	-1.3	-40	27(-1.2)	-50	[-6]	[10]	[-14]	51	512	RG	-0.1	Wait	(-8)	11	-27	2	-20	0.5,88	35
48	Mar/20	10	105.11	91.37	80.91(-0.25)	80.54(1.48)	83.3(0.66)	83.69	-1.3	-40	28(-0.6)	-50	[-6]	[21]	[4]	52	616	UR	0.1	SmallShort	(-7)	17	11	17	-20	0.6,87	35
49	Mar/20	9	105.11	91.37	81.11(-0.19)	79.36(1.17)	82.76(0.88)	83.44	-1.3	-40	28(-0.1)	-50	[-5]	[23]	[-11]	44	563	RG	0.1	Wait?	(-10)	22	-68	15	20	0.5,81	35
50	Mar/19	15	107.69	94.55	81.26(0.02)	78.44(1.16)	82.04(1.7)	84.98	-1.3	-37	28(0.2)	-10	[1]	[46]	[55]	46	731	RG	0.6	Wait?	(-4)	42	82	15	20	0.8,76	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI