DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $76.8100 One month high (close): $132.8600

DTE Daily Change: 12.64% Daily StdDev 4.44% DTE EMA_5_Trend: -0.45% 10Minute StdDev: $2.6316

Latest Price : $86.52(12.64%)

Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($2.6)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8

Sample size 19 Avg positive next hour return: 0.83%(26%) Avg negative next hour return: -0.83%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	100.29	86.83	81.39(0.11)	81.05(0.99)	82.47(0.65)	85.25	-0.9	-34	15(0.1)	0	[3]	[10]	[141]	74	487	RG	1.1	SmallShort?	(7)	15	381	9	20	1.6,84	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.39(weak_hourly_sma_20 -4.53%) 81.05(weak_hourly_sma_10 -4.93%) Resistance Levels: 86.83(daily_ema_10 1.85%) 100.29(daily_ema_20 17.64%)

2	Mar/24	14	100.29	86.83	81.3(-0.24)	80.25(0.38)	81.93(-0.54)	80.97	-1.2	-34	15(-0.2)	-50	[-5]	[-26]	[-38]	30	-7	DT	-0.4	OpenShort	(-12)	-12	-109	-0	-17	-0.1,82	36
3	Mar/24	13	100.29	86.83	81.5(-0.06)	79.95(0.17)	82.38(1.44)	82.21	-1.1	-34	15(0.1)	-45	[-1]	[18]	[-3]	41	222	RG	-0.1	Wait	(-12)	32	-50	6	20	0.3,83	36
4	Mar/24	12	100.29	86.83	81.55(0.1)	79.81(0.03)	81.21(1.3)	82.78	-1.1	-34	15(0)	10	[2]	[14]	[70]	46	219	RG	0.6	Wait	(-1)	29	145	16	20	0.5,83	36
5	Mar/24	11	100.29	86.83	81.47(0.01)	79.79(-0.21)	80.17(0.68)	81.15	-1.2	-34	15(-0.1)	-50	[0]	[-3]	[-21]	31	10	DR	0.4	OpenShort	(-1)	15	-123	39	20	-0.1,83	36

6	Mar/24	10	100.29	86.83	81.46(0.17)	79.96(-0.08)	79.63(1.35)	82.56	-1.1	-34	15(-0.5)	-5	[4]	[14]	[8]	24	193	RG	1.2	SmallShort	(8)	30	-55	33	20	0.5,61	36
7	Mar/24	9	100.29	86.83	81.32(0.31)	80.02(-0.01)	78.57(1.35)	83.19	-1	-34	15(-1.6)	35	[7]	[16]	[240]	-1	238	UT	1.8	OpenLong?	(15)	30	642	21	20	0.7,32	36
8	Mar/23	15	102.31	88.78	81.07(0.07)	80.03(-0.77)	77.52(-1.13)	76.38	-1.5	-40	17(0)	-50	[2]	[-55]	[-50]	-87	-691	DR	-0.4	HoldShort?	(-8)	-26	-109	-9	-20	-1.7,6	34
9	Mar/23	14	102.31	88.78	81.01(0.17)	80.65(-0.68)	78.41(-1.25)	77.55	-1.4	-40	17(-2.9)	-50	[4]	[-59]	[-40]	-74	-593	DR	-0.3	OpenShort	(12)	-31	-83	-15	-20	-1.2,6	34
10	Mar/23	13	102.31	88.78	80.87(0.4)	81.2(-0.65)	79.41(-1.1)	78.45	-1.4	-40	20(-1.3)	-5	[10]	[-54]	[23]	-63	-529	RG	-0.3	Wait	(17)	-27	108	-25	-20	-0.7,5	34

11	Mar/23	12	102.31	88.78	80.55(0.19)	81.73(-0.74)	80.29(-1.46)	77.29	-1.5	-40	21(-0.4)	-50	[5]	[-65]	[-44]	-60	-588	DR	-0.8	OpenShort	(25)	-36	-59	-34	-20	-0.9,13	34
12	Mar/23	11	102.31	88.78	80.39(0.12)	82.34(-0.85)	81.48(-1.27)	77.93	-1.4	-40	22(0.1)	-50	[3]	[-62]	[-106]	-30	-459	DR	-1	OpenShort	(18)	-31	-256	-27	-20	-0.7,38	34
13	Mar/23	10	102.31	88.78	80.3(0.14)	83.05(-0.28)	82.53(-0.44)	80.81	-1.3	-40	22(0)	-50	[3]	[-35]	[-63]	11	-25	DR	-0.5	OpenShort	(22)	-11	-151	-14	-20	0.1,58	34
14	Mar/23	9	102.31	88.78	80.19(0.07)	83.28(0.15)	82.9(-0.13)	82.54	-1.2	-40	22(0)	-50	[2]	[-22]	[-18]	42	255	DR	-0.1	OpenShort?	(18)	-3	-30	-3	-20	0.6,77	34
15	Mar/20	15	105.11	91.37	80.13(0.03)	83.15(0.23)	83(-0.2)	82.89	-1.3	-40	22(-1.6)	-50	[1]	[-25]	[-15]	52	314	DR	-0	OpenShort?	(7)	-5	-27	1	-20	0.7,84	35

16	Mar/20	14	105.11	91.37	80.1(-0.27)	82.96(0.41)	83.16(-0.06)	83.21	-1.3	-40	23(-1.7)	-50	[-7]	[-22]	[-4]	54	478	DT	0	OpenShort	(4)	-2	1	1	-20	0.8,84	35
17	Mar/20	13	105.11	91.37	80.32(-0.3)	82.62(0.61)	83.21(-0.43)	83.2	-1.3	-40	25(-0.7)	-50	[-8]	[-28]	[10]	52	427	DP	-0	OpenShort	(-21)	-11	48	0	-20	0.7,84	35
18	Mar/20	12	105.11	91.37	80.56(-0.21)	82.12(0.92)	83.57(-0.11)	82.65	-1.3	-40	26(-1)	-50	[-5]	[-16]	[-23]	49	323	DT	-0.2	OpenShort	(-25)	-3	-37	2	-20	0.5,86	35
19	Mar/20	11	105.11	91.37	80.73(-0.22)	81.37(1.03)	83.67(0.44)	83.08	-1.3	-40	27(-1.2)	-50	[-6]	[-1]	[-22]	51	405	DT	-0.1	OpenShort	(-14)	11	-53	2	-20	0.5,88	35
20	Mar/20	10	105.11	91.37	80.91(-0.25)	80.54(1.48)	83.3(0.66)	83.69	-1.3	-40	28(-0.6)	-50	[-6]	[10]	[6]	52	483	UR	0.1	SmallShort	(-14)	17	22	10	-20	0.6,87	35

21	Mar/20	9	105.11	91.37	81.11(-0.19)	79.36(1.17)	82.76(0.88)	83.44	-1.3	-40	28(-0.1)	-50	[-5]	[12]	[-32]	44	432	RG	0.1	Wait?	(-20)	22	-130	13	20	0.5,81	35
22	Mar/19	15	107.69	94.55	81.26(0.02)	78.44(1.16)	82.04(1.7)	84.98	-1.3	-37	28(0.2)	-10	[1]	[35]	[81]	46	600	RG	0.6	Wait?	(-7)	42	158	17	20	0.8,76	35
23	Mar/19	14	107.69	94.55	81.24(-0.01)	77.54(0.57)	80.67(2.01)	83.15	-1.4	-37	28(0)	-0	[-0]	[36]	[87]	22	419	UR	0.5	SmallShort	(-7)	50	166	15	20	0.4,62	35
24	Mar/19	13	107.69	94.55	81.24(-0.12)	77.1(-0.01)	79.08(1.67)	81.27	-1.5	-37	28(-0.2)	-15	[-3]	[19]	[43]	4	188	UR	0.5	SmallShort	(-9)	42	29	15	20	0,54	35
25	Mar/19	12	107.69	94.55	81.34(-0.19)	77.11(-0.17)	77.78(2.38)	80.95	-1.6	-37	28(-0.6)	-25	[-5]	[35]	[68]	-5	224	UR	0.7	SmallShort	(-11)	60	99	22	20	-0.1,48	35

26	Mar/19	11	107.69	94.55	81.49(-0.39)	77.24(-0.99)	75.97(1.5)	79.85	-1.6	-37	29(-1.2)	-50	[-10]	[1]	[96]	-22	67	UR	0.8	SmallShort	(-19)	38	161	22	20	-0.3,36	35
27	Mar/19	10	107.69	94.55	81.81(-0.65)	78.01(-1.26)	74.85(0.58)	78.1	-1.7	-37	30(0.2)	-40	[-16]	[-27]	[120]	-42	-173	DP	0.6	OpenShort	(-37)	15	276	22	20	-0.7,26	35
28	Mar/19	9	107.69	94.55	82.35(-0.64)	79.01(-1.34)	74.42(-0.92)	75.22	-1.9	-37	30(1.3)	-50	[-16]	[-65]	[12]	-72	-727	DP	0.2	OpenShort?	(-62)	-23	45	11	-20	-1.4,13	35
29	Mar/18	15	110.12	97.54	82.88(-0.66)	80.09(-1.47)	75.11(-1.75)	74.76	-2.1	-41	29(-1.5)	-40	[-17]	[-95]	[83]	-87	-902	DP	-0.1	OpenShort?	(-51)	-44	285	7	-20	-1.7,6	28
30	Mar/18	14	110.12	97.54	83.43(-1.32)	81.28(-1.91)	76.44(-2.65)	71.91	-2.3	-41	30(2.9)	-50	[-36]	[-134]	[-110]	-108	-1134	DT	-0.9	HoldShort	(-62)	-71	-226	-3	-20	-2.3,0	28

31	Mar/18	13	110.12	97.54	84.55(-1.03)	82.87(-1.44)	78.52(-3.27)	74.24	-2.1	-41	27(2.4)	-50	[-28]	[-142]	[-92]	-105	-1141	DT	-0.9	HoldShort	(-90)	-88	-164	-9	-20	-2.2,0	28
32	Mar/18	12	110.12	97.54	85.43(-0.95)	84.08(-1.02)	81.18(-2.89)	75.97	-2	-41	25(2.8)	-50	[-26]	[-126]	[-123]	-108	-1025	DT	-1.2	HoldShort	(-71)	-78	-249	-16	-20	-2.3,0	28
33	Mar/18	11	110.12	97.54	86.25(-0.71)	84.94(-0.53)	83.59(-1.73)	78.69	-1.9	-41	22(1.8)	-50	[-19]	[-87]	[-118]	-100	-776	DT	-1.3	HoldShort	(-59)	-47	-240	-32	-20	-2,0	28
34	Mar/18	10	110.12	97.54	86.87(-0.56)	85.39(-0.2)	85.06(-1.23)	81.41	-1.7	-41	20(0)	-50	[-15]	[-68]	[-51]	-77	-535	DT	-1.1	HoldShort	(-42)	-33	-76	-20	-20	-1.6,13	28
35	Mar/18	9	110.12	97.54	87.36(-0.63)	85.57(-0.2)	86.12(-1.26)	82.28	-1.6	-41	20(-0.2)	-50	[-17]	[-69]	[-162]	-60	-463	DT	-1.1	OpenShort?	(-40)	-34	-432	-8	-20	-1.5,28	28

36	Mar/17	15	113.05	101.83	87.91(-0.37)	85.74(0.15)	87.21(0.26)	87.53	-1.6	-36	21(-2.1)	-50	[-10]	[-11]	[-4]	-4	123	DT	0.1	OpenShort?	(-25)	7	-43	8	20	-0.1,49	29
37	Mar/17	14	113.05	101.83	88.23(-0.17)	85.61(-0.09)	86.98(0.8)	88.06	-1.6	-36	23(-0.5)	-25	[-5]	[3]	[75]	-16	131	UR	0.3	SmallShort	(-25)	24	171	5	20	-0,34	29
38	Mar/17	13	113.05	101.83	88.38(-0.33)	85.68(0.01)	86.29(0.66)	86.02	-1.7	-36	23(-1)	-50	[-10]	[-0]	[-16]	-35	-66	DT	-0.1	OpenShort	(-22)	20	-56	7	20	-0.7,33	29
39	Mar/17	12	113.05	101.83	88.68(-0.44)	85.67(0.11)	85.72(0.83)	86.7	-1.7	-36	24(-0.6)	-50	[-13]	[5]	[-21]	-29	47	RG	0.3	Wait	(-22)	25	-87	17	20	-0.5,34	29
40	Mar/17	11	113.05	101.83	89.07(-0.32)	85.57(-0.76)	85.01(0.88)	87.76	-1.6	-36	25(-0.6)	-50	[-10]	[-5]	[70]	-30	72	DP	0.7	OpenShort	(-29)	26	116	22	20	-0.3,28	29

41	Mar/17	10	113.05	101.83	89.35(-0.42)	86.23(-0.64)	84.27(0.04)	86.37	-1.7	-36	25(-0.4)	-40	[-12]	[-29]	[64]	-56	-153	DP	0.5	OpenShort	(-30)	1	150	12	20	-0.8,14	29
42	Mar/17	9	113.05	101.83	89.73(-0.53)	86.78(-0.88)	84.24(-0.98)	84.61	-1.8	-36	26(0.8)	-50	[-16]	[-64]	[42]	-79	-452	DP	0.1	OpenShort?	(-39)	-29	124	-1	6	-1.3,4	29
43	Mar/16	15	115.41	104.36	90.21(-0.57)	87.55(-0.89)	85.08(-0.63)	83.18	-2.2	-39	25(-5.7)	-50	[-17]	[-58]	[-14]	-95	-609	DT	-0.5	HoldShort?	(-46)	-19	3	-9	-20	-1.8,0	23
44	Mar/16	14	115.41	104.36	90.73(-1.13)	88.34(-0.91)	85.62(-0.6)	83.15	-2.2	-39	31(-2.5)	-50	[-35]	[-63]	[-45]	-91	-422	DT	-0.5	HoldShort	(-43)	-18	-78	-10	-20	-1.7,2	23
45	Mar/16	13	115.41	104.36	91.76(-1.08)	89.15(-1.03)	86.13(-2.32)	84.06	-2.1	-39	33(-1.5)	-50	[-33]	[-118]	[-75]	-77	-627	DT	-0.4	HoldShort	(-81)	-71	-178	1	-20	-1.6,13	23

46	Mar/16	12	115.41	104.36	92.77(-0.94)	90.08(-0.85)	88.18(-1.28)	86.2	-2	-39	35(-1.7)	-50	[-29]	[-82]	[-79]	-69	-446	DT	-0.4	OpenShort	(-73)	-39	-211	4	-20	-1.3,14	23
47	Mar/16	11	115.41	104.36	93.65(-0.83)	90.85(-0.25)	89.33(-0.77)	88.8	-1.8	-39	36(-1.9)	-40	[-26]	[-56]	[70]	-61	-248	DP	-0.1	OpenShort	(-61)	-24	244	-12	-20	-0.9,12	23
48	Mar/16	10	115.41	104.36	94.43(-0.97)	91.08(-0.66)	90.02(-1.14)	85.89	-2	-39	38(-0.2)	-50	[-30]	[-75]	[-20]	-79	-607	DT	-0.7	HoldShort	(-73)	-35	14	-26	-20	-1.5,9	23
49	Mar/16	9	115.41	104.36	95.35(-1.01)	91.68(-0.96)	91.06(-1.2)	85.72	-2	-39	38(0.6)	-50	[-31]	[-82]	[-242]	-82	-707	DT	-0.9	HoldShort?	(-73)	-37	-654	-27	-20	-1.7,11	23
50	Mar/13	15	118.06	107.87	96.32(-0.6)	92.56(0.08)	92.17(0.21)	94.29	-1.8	-36	38(-7.4)	-50	[-18]	[-11]	[69]	-24	68	DP	0.4	OpenShort?	(-42)	6	184	-8	20	-0.4,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI