|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $131.9500 One month high (close): $134.6500
DTE Daily Change: -0.09% Daily StdDev 0.6% DTE EMA_5_Trend: 0.03% 10Minute StdDev: $0.5957
Latest Price : $133.95(-0.09%) | Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 133.52 | 133.94 | 134.26(-0.03) | 133.78(-0.03) | 133.57(0.09) | 133.89 | 0.5 | | 5 | 81(0) | 30 | [-5] | [11] | [5] | -31 | 32 | UR | 0.5 | SmallShort? | | (-6) | 15 | 1 | 21 | 13 | -0.6,34 | 56 | Sample size 10 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.14%(70%)
Daily Trend: %
Up Forces:
Down Forces: 133.78(hourly_sma_10 -0.08%)
Support Levels: 133.52(daily_ema_20 -0.28%)
Resistance Levels: 133.94(weak_daily_ema_10 0.04%) 134.26(hourly_sma_20 0.28%)
|
| | | 2 | Feb/20 | 14 | 133.52 | 133.94 | 134.26(-0) | 133.82(-0.05) | 133.45(0.03) | 133.87 | 0.5 | | 5 | 81(0.2) | 50 | [-0] | [1] | [15] | -47 | -21 | UR | 0.7 | SmallShort | | (-6) | 5 | 32 | 19 | 12 | -0.7,21 | 56 | | 3 | Feb/20 | 13 | 133.52 | 133.94 | 134.3(-0.02) | 133.88(-0.07) | 133.42(-0.09) | 133.56 | 0.1 | | 5 | 81(2.9) | 35 | [-3] | [-22] | [12] | -77 | -64 | RG | 0.2 | Wait | | (-1) | -15 | 31 | 10 | -3 | -1.3,6 | 56 | | 4 | Feb/20 | 12 | 133.52 | 133.94 | 134.32(-0.03) | 133.98(-0.09) | 133.53(-0.17) | 133.27 | -0.3 | | 5 | 78(6.8) | -15 | [-5] | [-37] | [-3] | -95 | -95 | BT | -0.5 | OpenLong | | (-4) | -28 | 0 | -8 | -14 | -1.8,0 | 56 | | 5 | Feb/20 | 11 | 133.52 | 133.94 | 134.37(-0.04) | 134.11(-0.09) | 133.76(-0.16) | 133.27 | -0.3 | | 5 | 71(6.9) | -25 | [-7] | [-36] | [-5] | -103 | -80 | DT | -0.9 | HoldShort | | (-4) | -27 | 0 | -21 | -20 | -2.1,0 | 56 | | | | |
| 6 | Feb/20 | 10 | 133.52 | 133.94 | 134.42(-0.02) | 134.24(-0.12) | 133.98(-0.16) | 133.27 | -0.3 | | 5 | 64(5.6) | -15 | [-3] | [-38] | [-23] | -106 | -114 | DT | -1.5 | HoldShort | | (-6) | -27 | -46 | -32 | -20 | -2.5,7 | 56 | | 7 | Feb/20 | 9 | 133.52 | 133.94 | 134.42(0) | 134.4(-0.1) | 134.19(-0.12) | 133.71 | 0.3 | | 5 | 59(0.2) | 0 | [0] | [-28] | [-20] | -71 | -95 | DR | -1.1 | OpenShort? | | (-1) | -20 | -46 | -20 | -15 | -1.7,22 | 56 | | 8 | Feb/19 | 15 | 133.45 | 133.98 | 134.45(0.02) | 134.54(-0.06) | 134.35(-0.05) | 134.15 | 0.9 | | 5 | 58(-4) | 25 | [3] | [-12] | [-12] | -41 | -58 | DR | -0.5 | OpenShort? | | (1) | -8 | -28 | -13 | -7 | -0.7,27 | 63 | | 9 | Feb/19 | 14 | 133.45 | 133.98 | 134.43(0.04) | 134.63(-0.03) | 134.42(-0.02) | 134.42 | 1.3 | | 5 | 62(-3.8) | 50 | [7] | [-3] | [1] | -10 | -53 | RG | 0 | Wait | | (4) | -3 | 8 | -9 | 1 | -0,40 | 63 | | 10 | Feb/19 | 13 | 133.45 | 133.98 | 134.38(0.03) | 134.67(-0.05) | 134.45(-0.03) | 134.34 | 1.2 | | 5 | 66(-2) | 40 | [5] | [-7] | [-3] | -11 | -45 | DR | -0.2 | OpenShort | | (6) | -5 | 0 | -11 | -9 | -0.1,42 | 63 | | | | |
| 11 | Feb/19 | 12 | 133.45 | 133.98 | 134.34(0.02) | 134.74(-0.04) | 134.5(-0.08) | 134.34 | 1.2 | | 5 | 68(-4) | 15 | [3] | [-15] | [-8] | -1 | -47 | DR | -0.3 | OpenShort | | (3) | -13 | -15 | -13 | -12 | 0,49 | 63 | | 12 | Feb/19 | 11 | 133.45 | 133.98 | 134.32(0.04) | 134.79(0.05) | 134.61(-0.09) | 134.49 | 1.4 | | 5 | 72(-2.3) | 35 | [7] | [-8] | [-4] | 16 | -65 | DR | -0.2 | OpenShort | | (4) | -15 | -1 | -12 | -20 | 0.3,58 | 63 | | 13 | Feb/19 | 10 | 133.45 | 133.98 | 134.26(0.03) | 134.73(0.05) | 134.73(-0.08) | 134.51 | 1.4 | | 5 | 74(-2.5) | 25 | [5] | [-7] | [-7] | 21 | -39 | DR | -0.4 | OpenShort | | (6) | -13 | -7 | -19 | -20 | 0.4,61 | 63 | | 14 | Feb/19 | 9 | 133.45 | 133.98 | 134.22(0.04) | 134.67(0.03) | 134.83(-0.05) | 134.58 | 1.5 | | 5 | 77(-1.8) | 40 | [7] | [-3] | [-3] | 38 | -32 | DR | -0.4 | OpenShort? | | (6) | -8 | 1 | -18 | -10 | 0.6,73 | 63 | | 15 | Feb/18 | 15 | 133.44 | 133.89 | 134.16(0.04) | 134.62(0.02) | 134.9(-0.06) | 134.56 | 1.5 | | 5 | 79(-0.8) | 10 | [7] | [-6] | [-15] | 52 | -35 | DR | -0.6 | OpenShort? | | (6) | -10 | -34 | -16 | -10 | 0.7,84 | 62 | | | | |
| 16 | Feb/18 | 14 | 133.44 | 133.89 | 134.11(0.05) | 134.6(0.07) | 134.98(0.01) | 134.89 | 2 | | 5 | 80(2.9) | 45 | [9] | [11] | [-7] | 79 | 2 | CR | -0.2 | OpenShort | | (7) | 2 | -20 | -7 | 3 | 1.3,96 | 62 | | 17 | Feb/18 | 13 | 133.44 | 133.89 | 134.05(0.06) | 134.5(0.1) | 134.97(0.18) | 135.08 | 2.2 | | 5 | 77(6.7) | 50 | [10] | [42] | [1] | 93 | 62 | UT | 0.2 | OpenLong | | (9) | 31 | 3 | -3 | 6 | 1.8,98 | 62 | | 18 | Feb/18 | 12 | 133.44 | 133.89 | 133.98(0.05) | 134.36(0.1) | 134.73(0.17) | 135.05 | 2.2 | | 5 | 70(7.6) | 50 | [9] | [40] | [7] | 101 | 71 | UT | 0.6 | HoldLong | | (7) | 29 | 15 | 2 | 14 | 2.1,98 | 62 | | 19 | Feb/18 | 11 | 133.44 | 133.89 | 133.91(0.02) | 134.23(0.11) | 134.5(0.11) | 134.9 | 2 | | 5 | 62(6.8) | 50 | [3] | [30] | [2] | 101 | 79 | TP | 0.9 | OpenShort | | (6) | 19 | -10 | 26 | 15 | 2.1,98 | 62 | | 20 | Feb/18 | 10 | 133.44 | 133.89 | 133.88(0.03) | 134.09(0.1) | 134.35(0.1) | 134.99 | 2.1 | | 5 | 56(10.8) | 50 | [5] | [28] | [11] | 102 | 74 | UT | 1.6 | HoldLong | | (4) | 17 | 17 | 19 | 20 | 2.7,84 | 62 | | | | |
| 21 | Feb/18 | 9 | 133.44 | 133.89 | 133.84(0.05) | 133.95(0.08) | 134.21(0.13) | 134.83 | 1.9 | | 5 | 45(11.6) | 50 | [9] | [32] | [36] | 94 | 49 | UT | 1.9 | OpenLong? | | (4) | 22 | 99 | 7 | 20 | 3,69 | 62 | | 22 | Feb/14 | 15 | 133.39 | 133.8 | 133.78(0.01) | 133.84(0.03) | 134.03(0.03) | 133.89 | 0.7 | | 5 | 33(-3.2) | 35 | [2] | [9] | [-4] | 24 | 7 | CR | -0.6 | HoldShort? | | (1) | 5 | -1 | -16 | -5 | 0.4,64 | 61 | | 23 | Feb/14 | 14 | 133.39 | 133.8 | 133.78(-0) | 133.8(0.02) | 133.99(0.02) | 133.91 | 0.8 | | 5 | 36(-0.3) | 10 | [-0] | [6] | [-7] | 45 | 16 | CR | -0.3 | HoldShort | | (1) | 3 | -27 | 10 | 2 | 0.6,80 | 61 | | 24 | Feb/14 | 13 | 133.39 | 133.8 | 133.78(0.01) | 133.77(0.05) | 133.96(0.1) | 134.16 | 1.1 | | 5 | 37(1.9) | 35 | [2] | [23] | [2] | 72 | 48 | UT | 0.8 | OpenLong | | (0) | 17 | -14 | 35 | 10 | 1.5,84 | 61 | | 25 | Feb/14 | 12 | 133.39 | 133.8 | 133.77(0.02) | 133.7(0.06) | 133.82(0.1) | 134.29 | 1.3 | | 5 | 35(3.9) | 50 | [3] | [24] | [20] | 71 | 46 | UT | 2 | OpenLong | | (1) | 17 | 38 | 34 | 14 | 2.2,66 | 61 | | | | |
| 26 | Feb/14 | 11 | 133.39 | 133.8 | 133.77(0) | 133.62(0.02) | 133.69(0.03) | 133.93 | 0.8 | | 5 | 31(-0.1) | 45 | [0] | [8] | [14] | 16 | 19 | UR | 1.1 | SmallShort | | (0) | 5 | 27 | 25 | 14 | 0.8,46 | 61 | | 27 | Feb/14 | 10 | 133.39 | 133.8 | 133.74(-0.01) | 133.62(-0) | 133.65(0.03) | 133.68 | 0.4 | | 5 | 31(0.1) | 20 | [-2] | [6] | [-1] | -33 | 21 | RG | 0.1 | Wait | | (-1) | 5 | -6 | 4 | 4 | -0.3,25 | 61 | | 28 | Feb/14 | 9 | 133.39 | 133.8 | 133.74(-0) | 133.59(-0.01) | 133.61(0.02) | 133.73 | 0.5 | | 5 | 31(-0.3) | 45 | [-0] | [4] | [9] | -31 | 6 | UR | 0.6 | SmallShort? | | (-1) | 3 | 27 | -1 | 7 | -0.1,22 | 61 | | 29 | Feb/13 | 15 | 133.33 | 133.66 | 133.76(-0.01) | 133.6(-0.05) | 133.61(-0) | 133.48 | 0.2 | | 5 | 31(-4.3) | 20 | [-2] | [-4] | [-4] | -60 | -8 | RG | -0.5 | Wait? | | (-1) | -0 | -14 | 0 | 3 | -1.3,23 | 55 | | 30 | Feb/13 | 14 | 133.33 | 133.66 | 133.77(0.02) | 133.67(-0.04) | 133.58(0.02) | 133.61 | 0.4 | | 5 | 35(-5) | 50 | [3] | [1] | [-4] | -45 | -28 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 3 | 4 | -0.7,23 | 55 | | | | |
| 31 | Feb/13 | 13 | 133.33 | 133.66 | 133.75(0.03) | 133.67(0) | 133.55(0.01) | 133.76 | 0.6 | | 5 | 40(-3.1) | 50 | [5] | [3] | [11] | -28 | -33 | UT | 0.8 | OpenLong | | (3) | 2 | 30 | 7 | 0 | 0,22 | 55 | | 32 | Feb/13 | 12 | 133.33 | 133.66 | 133.71(0.01) | 133.72(-0.01) | 133.54(-0.02) | 133.48 | 0.2 | | 5 | 44(-0.7) | 35 | [2] | [-3] | [-6] | -61 | -38 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -9 | -5 | -0.8,9 | 55 | | 33 | Feb/13 | 11 | 133.33 | 133.66 | 133.7(0.01) | 133.74(-0.03) | 133.57(-0.03) | 133.59 | 0.4 | | 5 | 44(-1.3) | 40 | [2] | [-7] | [1] | -53 | -31 | RG | 0.1 | Wait | | (1) | -5 | 13 | -15 | -4 | -0.4,7 | 55 | | 34 | Feb/13 | 10 | 133.33 | 133.66 | 133.69(0.01) | 133.78(-0.04) | 133.61(-0.11) | 133.47 | 0.2 | | 5 | 46(0.4) | 20 | [2] | [-21] | [-4] | -50 | -65 | DR | -0.5 | OpenShort | | (1) | -19 | 1 | -23 | -7 | -0.7,18 | 55 | | 35 | Feb/13 | 9 | 133.33 | 133.66 | 133.68(-0.01) | 133.83(-0.03) | 133.75(-0.11) | 133.45 | 0.2 | | 5 | 45(-0.7) | -10 | [-2] | [-21] | [-14] | -34 | -41 | DT | -1 | OpenShort? | | (1) | -19 | -27 | -27 | -12 | -0.7,34 | 55 | | | | |
| 36 | Feb/12 | 15 | 133.26 | 133.63 | 133.69(0.01) | 133.87(-0.02) | 133.75(-0) | 133.7 | 0.6 | | 8 | 46(3.7) | 45 | [2] | [1] | [-3] | -7 | -12 | CR | -0.6 | HoldShort? | | (0) | -0 | 6 | -28 | -5 | 0,43 | 48 | | 37 | Feb/12 | 14 | 133.26 | 133.63 | 133.69(-0) | 133.9(-0.02) | 133.89(-0.01) | 133.65 | 0.5 | | 8 | 42(0) | 25 | [-0] | [-1] | [-8] | 18 | -3 | DR | -0.8 | OpenShort | | (1) | -2 | -14 | -15 | -7 | -0.1,70 | 48 | | 38 | Feb/12 | 13 | 133.26 | 133.63 | 133.69(0) | 133.9(0) | 133.9(-0.04) | 133.79 | 0.7 | | 8 | 42(-1.8) | 15 | [0] | [-5] | [-13] | 48 | -1 | DR | -0.4 | OpenShort | | (0) | -7 | -41 | 7 | -8 | 0.4,88 | 48 | | 39 | Feb/12 | 12 | 133.26 | 133.63 | 133.67(0.01) | 133.93(0.05) | 133.95(0.03) | 134.18 | 1.2 | | 8 | 44(-2.2) | 40 | [2] | [11] | [3] | 78 | 37 | UT | 0.7 | HoldLong | | (3) | 5 | 1 | 14 | 4 | 1.6,88 | 48 | | 40 | Feb/12 | 11 | 133.26 | 133.63 | 133.66(-0.01) | 133.87(0.07) | 133.91(0.04) | 134.16 | 1.2 | | 8 | 46(-1.6) | 50 | [-2] | [14] | [16] | 63 | 63 | UR | 0.7 | SmallShort | | (0) | 7 | 48 | 1 | -1 | 1.5,75 | 48 | | | | |
| 41 | Feb/12 | 10 | 133.26 | 133.63 | 133.67(-0.03) | 133.77(0.04) | 133.85(-0.03) | 133.7 | 0.6 | | 8 | 48(-3.1) | 10 | [-5] | [-1] | [-1] | 28 | 26 | RG | -0.4 | Wait | | (-3) | -5 | 1 | -5 | -12 | 0.1,75 | 48 | | 42 | Feb/12 | 9 | 133.26 | 133.63 | 133.7(-0.03) | 133.71(0.03) | 133.9(-0.04) | 133.68 | 0.6 | | 8 | 51(-5.5) | -10 | [-5] | [-3] | [-13] | 35 | 23 | DT | -0.6 | OpenShort? | | (-4) | -7 | -38 | 2 | -9 | -0.1,87 | 48 | | 43 | Feb/11 | 15 | 133.1 | 133.47 | 133.74(-0.02) | 133.67(0.05) | 133.95(0.04) | 134.04 | 1 | | 8 | 56(12.8) | 25 | [-3] | [12] | [5] | 60 | 54 | UR | 0.2 | SmallShort? | | (-1) | 7 | 6 | 13 | 9 | 0.7,92 | 57 | | 44 | Feb/11 | 14 | 133.1 | 133.47 | 133.76(-0.01) | 133.6(0.05) | 133.9(0.05) | 133.99 | 0.9 | | 8 | 44(-3.2) | 45 | [-2] | [14] | [7] | 43 | 46 | UR | 0.2 | SmallShort | | (-3) | 8 | 13 | 12 | 9 | 0.5,80 | 57 | | 45 | Feb/11 | 13 | 133.1 | 133.47 | 133.77(-0.03) | 133.53(0.02) | 133.83(0.1) | 133.87 | 0.8 | | 8 | 47(-6.3) | 35 | [-5] | [18] | [3] | 28 | 72 | UR | 0.1 | SmallShort | | (-1) | 16 | -3 | 17 | 10 | 0.2,73 | 57 | | | | |
| 46 | Feb/11 | 12 | 133.1 | 133.47 | 133.81(-0.04) | 133.5(0.04) | 133.69(0.12) | 133.9 | 0.8 | | 8 | 53(-7.5) | 30 | [-7] | [23] | [3] | 22 | 91 | UR | 0.4 | SmallShort | | (-3) | 19 | -6 | 24 | 13 | 0.2,67 | 57 | | 47 | Feb/11 | 11 | 133.1 | 133.47 | 133.86(-0.05) | 133.45(0.02) | 133.53(0.11) | 133.95 | 0.9 | | 8 | 61(-7.1) | 30 | [-8] | [19] | [12] | 7 | 99 | UR | 0.7 | SmallShort | | (-6) | 18 | 15 | 29 | 20 | 0.2,52 | 57 | | 48 | Feb/11 | 10 | 133.1 | 133.47 | 133.92(-0.06) | 133.42(0.01) | 133.38(0.07) | 133.8 | 0.7 | | 8 | 68(-3.8) | 10 | [-10] | [12] | [7] | -24 | 79 | UR | 0.6 | SmallShort | | (-7) | 11 | 20 | -8 | 18 | -0.2,31 | 57 | | 49 | Feb/11 | 9 | 133.1 | 133.47 | 134(-0.05) | 133.41(-0.03) | 133.29(0.04) | 133.61 | 0.5 | | 8 | 71(-2) | 40 | [-8] | [4] | [14] | -50 | 39 | UR | 0.5 | SmallShort? | | (-10) | 7 | 45 | -17 | 17 | -0.6,15 | 57 | | 50 | Feb/10 | 15 | 132.89 | 133.31 | 134.07(-0.07) | 133.46(-0.09) | 133.24(-0.06) | 133.18 | 0.2 | | 8 | 73(17) | -10 | [-11] | [-18] | [-2] | -81 | -7 | DT | -0.1 | OpenShort? | | (-10) | -10 | 7 | -27 | 4 | -1.3,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|