Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 2 2015



DTE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150402 DTEHourly  Intraday  $0  $82.08  -100%  100.86%  0.86%  1.8  $-0.43%  0.66%0.1%Chart
  2 20150109 GLDHourly  Intraday  $0  $117.26  -100%  101.14%  1.14%  1.5  4.49%  0.55%0.08%Chart
  3 20141030 VWOHourly  Intraday  $0  $42.3  -100%  101.15%  1.15%  1.7  $-1.8%  0.6%0.1%Chart
  4 20140930 CSCOHourly  Intraday  $0  $21.94  -100%  100.96%  0.96%  1.8  $-2.13%  0.51%0.12%Chart
  5 20140819 DTEHourly  Intraday  $0  $77.24  -100%  101.23%  1.23%  1.4  $-1.2%  0.75%0.1%Chart
 
  6 20140716 GSHourly  Intraday  $0  $159.73  -100%  100.77%  0.77%  1.4  3.72%  0.7%0.08%Chart
  7 20140703 ADMHourly  Intraday  $0  $45.77  -100%  100.99%  0.99%  2  4.54%  0.81%0.08%Chart
  8 20140630 LOWHourly  Intraday  $0  $44.13  -100%  101.2%  1.2%  1.6  $-0.35%  0.81%0.09%Chart
  9 20140527 GSHourly  Intraday  $0  $151.07  -100%  101.01%  1.01%  1.8  0.36%  0.51%0.08%Chart
  10 20140218 TAKHourly  Intraday  $0  $23.55  -100%  101.2%  1.2%  1.6  1.06%  0.65%0.1%Chart
 
  11 20130923 ESHourly  Intraday  $0  $41.63  -100%  101.07%  1.07%  1.5  $-0.91%  0.61%0.09%Chart
  12 20130909 QQQHourly  Intraday  $0  $77.83  -100%  101.17%  1.17%  2.2  0.03%  0.62%0.11%Chart
  13 20130909 XOPHourly  Intraday  $0  $257.32  -100%  101.16%  1.16%  2.2  0.33%  0.74%0.11%Chart
  14 20130711 XOPHourly  Intraday  $0  $245.36  -100%  101.12%  1.12%  1.5  1.49%  0.77%0.12%Chart
  15 20130709 ROKHourly  Intraday  $0  $88.16  -100%  100.78%  0.78%  1.6  3.23%  0.75%0.12%Chart
 
  16 20130701 XARHourly  Intraday  $0  $38.94  -100%  101.04%  1.04%  1.9  2.26%  0.68%0.09%Chart
  17 20130430 XLKHourly  Intraday  $0  $30.8  -100%  101.08%  1.08%  2.1  1.75%  0.6%0.09%Chart
  18 20130425 VWOHourly  Intraday  $0  $43.17  -100%  100.84%  0.84%  1.7  1.23%  0.73%0.11%Chart
  19 20130328 LHHourly  Intraday  $0  $90.2  -100%  101.17%  1.17%  1.6  3.16%  0.54%0.1%Chart
  20 20120215 USOHourly  Intraday  $0  $313.44  -100%  100.88%  0.88%  2  5.59%  0.6%0.11%Chart
 
  21 20110308 VWOHourly  Intraday  $0  $47.34  -100%  101.11%  1.11%  1.5  $-2.87%  0.6%0.09%Chart
  22 20110105 BJKHourly  Intraday  $0  $32.42  -100%  101%  1%  2.2  2.31%  0.79%0.08%Chart
  23 20101105 EWJHourly  Intraday  $0  $41.36  -100%  100.88%  0.88%  2.2  $-0.87%  0.65%0.09%Chart
  24 20100915 ANSSHourly  Intraday  $0  $42.14  -100%  100.79%  0.79%  1.5  0.45%  0.75%0.08%Chart
  25 20100914 AZNHourly  Intraday  $0  $26.24  -100%  101.23%  1.23%  2  $-0.23%  0.58%0.08%Chart
 
  26 20100722 SBACHourly  Intraday  $0  $35.81  -100%  100.93%  0.93%  1.4  $-1.31%  0.52%0.11%Chart
  27 20081231 XLPHourly  Intraday  $0  $23.87  -100%  100.97%  0.97%  1.9  $-1.97%  0.64%0.11%Chart
  28 20080403 PBIHourly  Intraday  $0  $36.79  -100%  100.93%  0.93%  1.9  $-2.26%  0.79%0.09%Chart
  29 20070906 ROKHourly  Intraday  $0  $71.43  -100%  100.76%  0.76%  1.6  $-3.98%  0.51%0.11%Chart
  30 20070420 NVSHourly  Intraday  $0  $51.13  -100%  101.09%  1.09%  1.8  2.07%  0.52%0.08%Chart
 
  31 20070206 PPLHourly  Intraday  $0  $36.27  -100%  100.78%  0.78%  2.2  1.82%  0.53%0.09%Chart
  32 20070124 VWOHourly  Intraday  $0  $39.31  -100%  100.92%  0.92%  1.7  $-1.48%  0.81%0.09%Chart
  33 20060703 XLUHourly  Intraday  $0  $32.65  -100%  101.11%  1.11%  2  0.89%  0.53%0.09%Chart
  34 20060216 LHHourly  Intraday  $0  $58.26  -100%  100.83%  0.83%  1.5  0.09%  0.62%0.1%Chart
  35 20050414 AZNHourly  Intraday  $0  $21.23  -100%  101%  1%  2  2.54%  0.72%0.1%Chart
 
Total return: 35.15%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.07(60%)   Avg negative next week return: -1.56(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA