Trading Signals: DTE Stock Price Prediction and Forecast

^ DTE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2010

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)
DTE latest price $45.1000 (-0.09%) ($44.7600 - $45.3600) on Fri. Mar. 19, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   65
Latest Price   $45.1000(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DTE advances 0.1% a day on average for past five trading days.
Weekly Trend   DTE advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DTE advance at 0% a week (0% probability)
XLU(79%)    XLP(58%)    SPY(55%)    JNK(49%)    IWM(48%)
Factors Impacting DTE price   DTE will decline at least -0.54% in a week (0% probabilities).
TLT(-9%)    SHY(6%)    TIP(8%)    IGOV(8%)    GLD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $45.35(-0.55%)
10 Day Moving Average   $45.12(-0.04%)
20 Day Moving Average   $44.76(0.76%)
To recent high   -1.6%
To recent low   8.7%
Market Cap   $8.689b

DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.18% (three month std-dev: 1.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2010	42.59	44.76		45.35	45.33	45.13	45.1(-0.09%)	UD	OpenLong	65	-0.5	1	-30	-11	38	1.35	60%	0.16	99.2	1.08%	0	0.6	65	NAN
2	Mar_18_2010	42.52	44.73	45.12	45.3	45.28	45.45	45.14(-1.48%)	UD	OpenLong	75	-0.3	15	20	0	59	1.16	60%	0.19	106.9	1.08%	0	0.7	75	NAN
3	Mar_17_2010	42.44	44.66	45.08	45.25	45.22	45.53	45.82(0.46%)	UT	OpenLong	75	0.8	46	50	35	80	1.27	57%	0.19	102	1.07%	0	1.7	73	NAN
4	Mar_16_2010	42.36	44.51	44.95	45.05	44.98	45.11	45.61(1.22%)	UT	OpenLong	75	0.8	28	20	17	60	0.93	57%	0.19	100	1.15%	0	1.6	66	NAN
5	Mar_15_2010	42.28	44.39	44.85	44.92	44.84	44.91	45.06(0.42%)	UT	OpenLong	75	0.2	19	10	6	56	0.99	55%	0.19	113.2	1.14%	0	1	64	NAN

6	Mar_12_2010	42.2	44.24	44.78	44.87	44.8	44.84	44.87(-0.09%)	UD	OpenLong	75	0	13	0	1	49	0.74	55%	0.14	89.6	1.13%	0	0.8	52	NAN
7	Mar_11_2010	42.14	44.12	44.64	44.91	44.81	44.77	44.91(0.22%)	UT	OpenLong	75	0	11	-10	1	39	0.65	57%	0.17	86.6	1.14%	0	0.9	53	NAN
8	Mar_10_2010	42.07	43.98	44.55	44.87	44.85	44.76	44.81(-0.29%)	UD	OpenLong	65	-0.1	9	-20	-1	40	1.34	57%	0.14	74.9	1.16%	0	0.8	63	NAN
9	Mar_9_2010	42.01	43.84	44.49	44.82	44.82	44.84	44.94(0.22%)	UT	HoldLong	50	0.1	12	0	-2	52	1.57	57%	0.19	65.8	1.17%	0	1.1	70	NAN
10	Mar_8_2010	41.93	43.68	44.4	44.76	44.83	44.93	44.84(-0.44%)	UD	OpenLong	75	0.1	25	20	12	65	1.16	57%	0.19	55.9	1.17%	0	1	66	NAN

11	Mar_5_2010	41.85	43.53	44.37	44.66	44.75	44.79	45.04(0.76%)	UT	OpenLong	75	0.3	40	10	22	92	1.07	57%	0.22	51.1	1.16%	0	1.3	75	NAN
12	Mar_4_2010	41.76	43.36	44.31	44.33	44.52	44.72	44.7(0.25%)	UT	OpenLong	75	0.3	33	40	13	93	1	57%	0.24	41.1	1.17%	0	1.2	69	NAN
13	Mar_3_2010	41.66	43.25	44.2	44.18	44.28	44.7	44.59(-0.13%)	UD	OpenLong	75	0.4	47	70	26	108	1.41	57%	0.22	38.9	1.17%	0	1.2	70	NAN
14	Mar_2_2010	41.57	43.17	44.04	44.12	44.02	44.31	44.65(0.77%)	UT	OpenLong	75	0.5	50	40	28	116	0.96	60%	0.22	39	1.17%	0	1.4	70	NAN
15	Mar_1_2010	41.48	43.06	43.89	43.99	43.88	43.86	44.31(2.05%)	UT	OpenLong	75	0.3	30	-10	2	114	1.32	63%	0.24	37.9	1.2%	0	1.3	72	NAN

16	Feb_26_2010	41.38	42.95	43.66	44.05	43.94	43.73	43.42(-1.21%)	UD	OpenLong	65	-0.6	12	-40	-22	113	1.24	57%	0.22	40.8	1.21%	0	0.5	65	NAN
17	Feb_25_2010	41.29	42.89	43.57	44.28	44.19	43.91	43.95(-0.7%)	UD	OpenLong	65	-0.3	28	-50	-10	143	1.29	59%	0.22	46.1	1.21%	0	1.1	70	NAN
18	Feb_24_2010	41.2	42.83	43.38	44.21	44.27	44.16	44.26(0.61%)	UT	OpenLong	75	0.1	37	-10	3	139	1.24	59%	0.27	41.1	1.21%	0	1.5	61	NAN
19	Feb_23_2010	41.09	42.76	43.16	43.94	44.04	44.46	43.99(-1.41%)	UD	OpenLong	75	0.1	43	70	17	119	1.86	59%	0.24	28.6	1.21%	0	1.4	56	NAN
20	Feb_22_2010	40.99	42.68	42.91	43.75	43.75	44.39	44.62(0.04%)	UT	OpenLong	75	1	78	100	65	118	1.27	62%	0.27	17.5	1.19%	0	2.3	63	NAN

21	Feb_19_2010	40.88	42.55	42.62	43.22	43.24	43.63	44.6(2.32%)	UT	OpenLong	75	1.9	59	60	53	76	2.8	62%	0.25	-14.4	1.2%	0	2.9	67	NAN
22	Feb_18_2010	40.78	42.55	42.32	42.76	42.7	43.11	43.59(1.66%)	UT	OpenLong	75	1.5	31	60	31	31	1.16	59%	0.22	-53.5	1.18%	0	2.1	58	NAN
23	Feb_17_2010	40.69	42.45	42.32	42.44	42.4	42.86	42.88(-0.44%)	UD	OpenLong	75	0.8	32	70	39	12	0.93	57%	0.17	-65.7	1.16%	0	0.8	50	NAN
24	Feb_16_2010	40.62	42.51	42.2	42.26	42.13	42.29	43.07(2.67%)	RB	SmallLong	20	1.2	23	20	32	-3	0.82	58%	0.35	-57.6	1.16%	0	0.8	48	NAN
25	Feb_12_2010	40.48	42.54	42.14	41.95	41.97	41.93	41.95(-0.9%)	DP	OpenShort	-65	0	-8	-10	2	-39	1.11	54%		-61.4	1.11%	0	-0.8	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.