Trading Signals: DTE Stock Price Prediction and Forecast

^ DTE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2009

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)
DTE latest price $30.4100 (-0.2%) ($30.1200 - $30.7800) on Mon. May. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   70
Latest Price   $30.4100(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DTE advances 1.5% a day on average for past five trading days.
Weekly Trend   DTE advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DTE advance at 0% a week (0% probability)
XLU(79%)    XLP(59%)    SPY(56%)    IWM(49%)    JNK(47%)
Factors Impacting DTE price   DTE will decline at least -1.145% in a week (0% probabilities).
TLT(-10%)    SHY(3%)    TIP(7%)    IGOV(7%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $29.43(3.33%)
10 Day Moving Average   $28.83(5.48%)
20 Day Moving Average   $28.75(5.77%)
To recent high   -13%
To recent low   28.8%
Market Cap   $5.859b

DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 2.4% (three month std-dev: 2.29%) daily (68% of days).

Sample size 12 Average positive next day return: 2.26%(42%) Average negative next day return: -0.78%(58%) Sample size 12 Average positive next three day return: 1.69%(50%) Average negative next three day return: -0.86%(50%) Sample size 12 Average positive next weekly return: 1.36%(42%) Average negative next weekly return: -1.05%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2009	30.82	28.75	28.83	29.43	29.62	30.24	30.41(-0.2%)	UD	OpenLong	75	1.4	34	170	29	47	0.88	37%	-0.16	54.2	2.29%	0	2.4	70	NAN
2	May_1_2009	30.87	28.65	28.65	29.01	29.05	29.84	30.47(3.04%)	UT	OpenLong	75	2.5	39	190	41	33	0.96	37%	-0.13	46.5	2.25%	0	3.1	65	NAN
3	Apr_30_2009	30.91	28.54	28.48	28.51	28.56	29	29.57(3.39%)	UT	OpenLong	75	2.7	26	110	33	5	2.31	34%	-0.16	29.3	2.23%	0	2.6	56	NAN
4	Apr_29_2009	30.96	28.45	28.41	28.18	28.13	28.26	28.6(1.74%)	N/A	N/A	0	1.2	1	30	8	-20	0.78	31%	-0.23	0.8	2.19%	0	0.4	50	NAN
5	Apr_28_2009	31.03	28.4	28.42	28.07	28.03	28.11	28.11(-0.71%)	DT	OpenShort	-75	0.1	-6	20	0	-24	0.85	31%	-0.23	-9.5	2.18%	0	-0.7	51	NAN

6	Apr_27_2009	31.1	28.39	28.45	28.13	28.04	28	28.31(1.29%)	DP	OpenShort	-75	0.4	-10	-20	-5	-26	1.09	31%	-0.19	-15.5	2.18%	0	-0.2	46	NAN
7	Apr_24_2009	31.16	28.38	28.48	28.24	28.2	27.95	27.95(0.07%)	DP	OpenShort	-75	-0.7	-16	-70	-13	-23	0.93	31%	-0.16	2.7	2.21%	0	-1	44	NAN
8	Apr_23_2009	31.21	28.42	28.57	28.46	28.41	28.08	27.93(-0.46%)	DT	OpenShort	-75	-1.3	-17	-90	-19	-10	1.31	31%	-0.29	32.6	2.22%	0	-1.2	47	NAN
9	Apr_22_2009	31.3	28.42	28.65	28.67	28.68	28.45	28.06(-1.27%)	CR	SmallShort	-20	-1.5	-8	-60	-14	10	1.34	31%	-0.25	63.8	2.23%	0	-1	56	NAN
10	Apr_21_2009	31.38	28.44	28.67	28.81	28.89	28.75	28.42(-1.42%)	UD	OpenLong	65	-1	5	-30	-3	27	1.26	31%	-0.22	97.2	2.23%	0	-0	61	NAN

11	Apr_20_2009	31.45	28.45	28.7	28.79	28.85	28.92	28.83(-0.72%)	UD	OpenLong	75	0.1	9	20	0	36	0.79	31%	-0.25	124.3	2.22%	0	0.9	68	NAN
12	Apr_17_2009	31.53	28.37	28.67	28.75	28.71	29.04	29.04(0.21%)	UT	OpenLong	75	0.6	16	80	8	41	0.84	31%	-0.1	121.3	2.23%	0	1.4	58	NAN
13	Apr_16_2009	31.56	28.29	28.6	28.72	28.62	28.79	28.98(0.62%)	UT	OpenLong	75	0.5	19	30	12	38	0.86	31%	-0.25	134.5	2.25%	0	1.4	53	NAN
14	Apr_15_2009	31.64	28.19	28.48	28.64	28.6	28.38	28.8(1.73%)	UT	OpenLong	75	0.3	9	-60	3	27	1.02	31%	-0.25	133.3	2.26%	0	1.1	55	NAN
15	Apr_14_2009	31.72	28.06	28.38	28.52	28.57	28.45	28.31(-1.12%)	N/A	N/A	0	-0.3	-5	-20	-11	13	1.39	31%	-0.22	111.2	2.24%	0	0.4	55	NAN

16	Apr_13_2009	31.79	27.95	28.32	28.59	28.58	28.82	28.63(-0.83%)	UD	OpenLong	75	0	7	60	4	15	0.82	31%	-0.34	111.1	2.25%	0	0.8	49	NAN
17	Apr_9_2009	31.9	27.8	28.28	28.57	28.54	28.69	28.87(0.98%)	UT	OpenLong	75	0.3	17	30	13	27	1.02	31%	-0.19	93.5	2.25%	0	1	65	NAN
18	Apr_8_2009	31.96	27.63	28.24	28.47	28.39	28.34	28.59(1.45%)	UT	OpenLong	75	0.1	11	-20	4	30	1.04	31%	-0.25	92.7	2.25%	0	0.8	62	NAN
19	Apr_7_2009	32.04	27.47	28.21	28.31	28.36	28.4	28.18(-1.74%)	UD	OpenLong	75	-0.1	12	20	4	34	0.98	31%	-0.28	82	2.24%	0	0.6	63	NAN
20	Apr_6_2009	32.13	27.3	28.19	28.21	28.18	28.45	28.68(0.49%)	UT	OpenLong	75	0.3	22	60	12	50	1.13	31%	-0.25	71.2	2.24%	0	0.9	73	NAN

21	Apr_3_2009	32.21	27.06	28.17	28	28.01	28.32	28.54(0.71%)	UT	OpenLong	75	0.3	26	80	13	64	0.86	31%	-0.31	59	2.22%	0	0.9	73	NAN
22	Apr_2_2009	32.31	26.84	28.05	27.95	27.82	27.91	28.34(1.98%)	UT	OpenLong	75	0.2	21	10	3	73	1.2	31%	-0.22	47.5	2.24%	0	0.9	75	NAN
23	Apr_1_2009	32.38	26.61	27.95	28	27.83	27.7	27.79(0.32%)	UD	OpenLong	65	-0.1	18	-50	-7	94	1.41	31%	-0.28	37.4	2.23%	0	0.7	74	NAN
24	Mar_31_2009	32.47	26.46	27.87	28.11	28.04	27.72	27.7(0.25%)	UD	OpenLong	65	-0.2	22	-90	-9	115	1.51	31%	-0.28	28.6	2.25%	0	0.7	72	NAN
25	Mar_30_2009	32.56	26.28	27.72	28.16	28.15	27.97	27.63(-2.26%)	UD	OpenLong	65	-0.3	21	-50	-17	134	1.09	31%		15.9	2.24%	0	0.8	77	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.