Trading Signals: DTE Stock Price Prediction and Forecast

^ DTE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 22, 2008

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)
DTE latest price $44.1400 (1.1%) ($43.4100 - $44.1700) on Thu. May. 22, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   86
Latest Price   $44.1400(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DTE advances 0.2% a day on average for past five trading days.
Weekly Trend   DTE advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DTE advance at 0% a week (0% probability)
XLU(81%)    XLP(62%)    SPY(61%)    IWM(53%)    EEM(51%)
Factors Impacting DTE price   DTE will decline at least -0.615% in a week (0% probabilities).
TLT(-13%)    SHY(-4%)    TIP(4%)    GLD(9%)    USO(23%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $43.95(0.43%)
10 Day Moving Average   $43.57(1.31%)
20 Day Moving Average   $42.54(3.76%)
To recent high   -0.4%
To recent low   14%
Market Cap   $8.504b

DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 2.91% (three month std-dev: 1.23%) daily (68% of days).

Sample size 2 Average positive next day return: 2.21%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.91%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.56%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2008	41.64	42.54	43.57	43.95	43.92	43.82	44.14(1.1%)	UT	HoldLong	50	0.2	28	-20	-1	113	0.68	50%	0	49.1	1.23%	0	1.3	86	0
2	May_21_2008	41.64	42.39	43.4	43.95	43.91	43.91	43.66(-0.37%)	UD	OpenLong	65	-0.2	27	0	-3	118	1.2	50%	0.05	45.2	1.26%	0	1.1	82	0
3	May_20_2008	41.62	42.28	43.26	43.88	43.84	44.02	43.82(-1.08%)	UT	HoldLong	50	-0.1	49	30	15	149	0.87	50%	0	43.4	1.25%	0	1.3	90	0
4	May_19_2008	41.62	42.15	43.09	43.69	43.69	43.91	44.3(1.07%)	UT	HoldLong	65	0.6	61	40	28	161	1.2	50%	-0.02	41	1.25%	0	2	91	0
5	May_16_2008	41.63	42.02	42.83	43.4	43.39	43.67	43.83(0.14%)	UT	HoldLong	65	0.4	56	40	23	153	0.71	50%	0	41.5	1.25%	0	1.8	82	0

6	May_15_2008	41.63	41.94	42.58	43.14	43.14	43.48	43.77(0.25%)	UT	HoldLong	65	0.7	60	60	32	145	0.78	50%	-0.05	47	1.26%	0	2	79	0
7	May_14_2008	41.65	41.86	42.34	42.86	42.84	43.11	43.66(1.75%)	UT	HoldLong	65	1	55	40	29	133	0.92	50%	0.05	53.6	1.27%	0	2.2	78	0
8	May_13_2008	41.63	41.78	42.01	42.56	42.59	42.81	42.91(0.14%)	UT	OpenLong	75	0.5	40	40	20	101	0.64	46%	-0.05	64.1	1.25%	0	1.6	65	0
9	May_12_2008	41.65	41.71	41.78	42.39	42.43	42.57	42.85(0.85%)	UT	OpenLong	75	0.7	38	30	22	84	0.79	46%	-0.07	71.2	1.26%	0	1.7	65	0
10	May_9_2008	41.68	41.61	41.58	42.16	42.19	42.37	42.49(0.21%)	UT	OpenLong	75	0.5	27	30	17	58	0.81	46%	-0.07	67.9	1.25%	0	1.3	54	0

11	May_8_2008	41.71	41.52	41.43	41.94	41.95	42.29	42.4(0.62%)	UT	OpenLong	75	0.7	25	60	23	31	0.97	46%	-0.07	59	1.26%	0	1.3	45	0
12	May_7_2008	41.74	41.43	41.29	41.74	41.76	42.01	42.14(0.17%)	UT	OpenLong	75	0.6	27	40	33	10	1.28	43%	-0.1	52.4	1.26%	0	1	46	0
13	May_6_2008	41.78	41.33	41.21	41.38	41.6	41.62	42.07(0.84%)	N/A	N/A	0	1	12	20	24	-26	1.03	43%	-0.1	35.6	1.28%	0	1	44	0
14	May_5_2008	41.82	41.23	41.21	41.08	41.27	41.5	41.72(0.89%)	DP	OpenShort	-65	0.9	-8	50	7	-54	0.97	38%	-0.14	25.7	1.28%	0	0.7	51	0
15	May_2_2008	41.88	41.17	41.14	40.92	41.12	41.57	41.35(-0.22%)	N/A	N/A	0	0.6	7	90	25	-47	1.17	38%	-0.17	29.7	1.33%	0	0.3	54	0

16	May_1_2008	41.95	41.13	41.25	40.85	40.99	41.05	41.44(2.8%)	N/A	N/A	0	0.8	5	20	19	-36	1.44	43%	-0.19	38.3	1.34%	0	0.4	59	0
17	Apr_30_2008	42.03	41.07	41.32	40.78	40.9	40.67	40.31(-0.62%)	DT	OpenShort	-75	-0.6	-28	-30	-24	-40	1.11	41%	-0.21	41.6	1.33%	0	-1	53	0
18	Apr_29_2008	42.12	41.08	41.53	41.02	41.12	40.93	40.56(-0.88%)	DT	OpenShort	-75	-0.6	-15	-30	-19	-4	0.78	41%	-0.26	56.8	1.33%	0	-0.7	58	0
19	Apr_28_2008	42.23	41.05	41.64	41.2	41.34	41.12	40.92(-0.29%)	N/A	N/A	0	-0.3	-7	-30	-17	24	0.71	41%	-0.24	60.7	1.33%	0	-0.1	64	0
20	Apr_25_2008	42.33	40.96	41.67	41.39	41.46	41.31	41.04(-0.1%)	N/A	N/A	0	-0.3	-10	-20	-26	39	0.75	41%	-0.24	59	1.34%	0	0.1	58	0

21	Apr_24_2008	42.43	40.85	41.65	41.7	41.71	41.55	41.08(-0.99%)	UD	OpenLong	65	-0.6	3	-30	-17	63	1.6	36%	-0.24	62.5	1.34%	0	0.2	57	0
22	Apr_23_2008	42.53	40.76	41.6	41.94	42.01	41.61	41.49(0.1%)	UD	OpenLong	65	-0.4	6	-60	-18	77	0.69	44%	-0.21	67.1	1.43%	0	0.6	65	0
23	Apr_22_2008	42.62	40.63	41.49	42.12	42.16	41.87	41.45(-1.07%)	UD	OpenLong	65	-0.6	5	-50	-20	80	0.91	41%	-0.19	67.6	1.57%	0	0.7	65	0
24	Apr_21_2008	42.7	40.51	41.36	42.14	42.27	42.41	41.9(-1.57%)	UD	OpenLong	75	-0.2	30	30	8	94	0.83	41%	-0.19	67.9	1.6%	0	1.2	73	0
25	Apr_18_2008	42.78	40.36	41.22	41.97	42.06	42.45	42.57(0.64%)	UT	HoldLong	65	0.5	49	70	29	110	0.67	41%		64.7	1.6%	0	1.9	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.