Trading Signals: DTE Stock Price Prediction and Forecast

^ DTE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2004

Trading Signals: DTE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(DTE Energy Company)
DTE latest price $44.3300 (-2.14%) ($44.3300 - $45.3700) on Mon. Nov. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   56
Latest Price   $44.3300(-2.14%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DTE advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DTE advance at 0% a week (0% probability)
XLU(81%)    XLP(61%)    SPY(60%)    IWM(53%)    EEM(50%)
Factors Impacting DTE price   DTE will decline at least -0.455% in a week (0% probabilities).
TLT(-12%)    SHY(-7%)    REMX(1%)    TIP(3%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend -2.2%

5 Day Moving Average   $44.79(-1.03%)
10 Day Moving Average   $44.65(-0.72%)
20 Day Moving Average   $44.2(0.29%)
To recent high   -2.1%
To recent low   8.9%
Market Cap   $8.54b

DTE Energy Co. is a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations and Corporate & Other. The Electric segment is engaged in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in southeastern Michigan. The Gas segment is engaged in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

$. DTE price fluctuates within 1.52% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2004	41.68	44.2	44.65	44.79	44.96	45.01	44.33(-2.14%)	UD	OpenLong	65	-0.7	6	20	-10	55	0.58	57%	0.1	90.8	0.91%	0	0.2	56	NAN
2	Nov_26_2004	41.64	44.13	44.69	44.8	44.85	45.25	45.3(0.15%)	UT	OpenLong	75	0.7	47	70	31	94	0.14	61%	0.14	88.7	0.87%	0	1.6	72	NAN
3	Nov_24_2004	41.58	43.97	44.56	44.69	44.69	44.9	45.23(1.19%)	UT	OpenLong	75	0.6	50	30	38	84	1	63%	0.1	72	0.87%	0	1.4	56	NAN
4	Nov_23_2004	41.54	43.82	44.41	44.53	44.57	44.45	44.7(0.7%)	UT	OpenLong	75	0.2	16	-20	2	59	1.35	62%	0.07	70.9	0.87%	0	1	61	NAN
5	Nov_22_2004	41.51	43.71	44.3	44.46	44.56	44.49	44.39(0.05%)	UD	OpenLong	65	-0.1	5	-0	-14	62	1.25	62%	0.1	71.4	0.86%	0	0.8	66	NAN

6	Nov_19_2004	41.47	43.6	44.26	44.5	44.56	44.68	44.37(-0.92%)	UD	OpenLong	65	-0.1	21	20	-1	85	0.54	60%	0.1	72.2	0.86%	0	0.8	60	NAN
7	Nov_18_2004	41.43	43.48	44.17	44.57	44.58	44.64	44.78(0.86%)	UT	OpenLong	75	0.2	46	10	23	113	0.42	63%	0.1	71.7	0.86%	0	1.3	66	NAN
8	Nov_17_2004	41.39	43.35	44.12	44.4	44.45	44.48	44.4(0.11%)	UT	OpenLong	75	0	41	10	11	129	0.75	63%	0.1	68.3	0.87%	0	1.1	68	NAN
9	Nov_16_2004	41.35	43.22	44.04	44.27	44.27	44.52	44.35(-0.52%)	UD	OpenLong	75	0.1	53	40	22	145	0.43	63%	0.1	63.3	0.87%	0	1.1	68	NAN
10	Nov_15_2004	41.31	43.08	43.87	44.1	44.07	44.42	44.58(-0.31%)	UD	OpenLong	75	0.5	62	50	36	140	0.49	63%	0.12	55.2	0.87%	0	1.5	64	NAN

11	Nov_12_2004	41.26	42.93	43.72	43.98	43.85	44.03	44.72(1.71%)	UT	OpenLong	75	0.8	64	20	36	148	0.65	63%	0.1	53	0.86%	0	1.9	68	NAN
12	Nov_11_2004	41.22	42.8	43.52	43.72	43.73	43.72	43.97(0.59%)	UT	OpenLong	75	0.3	33	-0	1	127	0.64	60%	0.07	49.8	0.85%	0	1.4	66	NAN
13	Nov_10_2004	41.19	42.69	43.34	43.81	43.64	43.67	43.71(0.39%)	UD	OpenLong	65	-0.1	30	-10	-6	136	0.48	60%	0.07	54.6	0.85%	0	1.2	63	NAN
14	Nov_9_2004	41.16	42.6	43.18	43.77	43.74	43.74	43.54(-0.93%)	UD	OpenLong	75	-0.3	53	-0	20	152	0.83	60%	0.07	53	0.85%	0	1.2	64	NAN
15	Nov_8_2004	41.13	42.54	43.09	43.59	43.64	43.62	43.95(1.17%)	UT	OpenLong	75	0.5	45	0	10	149	0.4	62%	0.1	50.3	0.85%	0	1.9	69	NAN

16	Nov_5_2004	41.09	42.44	42.9	43.42	43.41	43.75	43.44(-2.14%)	UD	OpenLong	75	0	50	50	18	147	1.31	58%	0.07	47.9	0.84%	0	1.4	66	NAN
17	Nov_4_2004	41.06	42.38	42.75	43.27	43.28	43.66	44.39(1.93%)	UT	OpenLong	75	1.7	100	60	78	164	0.63	63%	0.1	45.8	0.8%	0	3.1	68	NAN
18	Nov_3_2004	41.02	42.24	42.5	42.8	42.92	43.07	43.55(2.21%)	UT	OpenLong	75	1.6	59	30	42	111	0.71	60%	0.1	33.3	0.77%	0	2.8	65	NAN
19	Nov_2_2004	40.98	42.18	42.32	42.8	42.6	42.89	42.61(-1.11%)	UD	OpenLong	75	0.3	29	50	14	75	0.65	57%	0.05	28.2	0.72%	0	1.2	60	NAN
20	Nov_1_2004	40.96	42.16	42.22	42.51	42.47	42.76	43.09(0.89%)	UT	OpenLong	75	1.7	57	40	51	75	0.65	59%	0.05	33.7	0.71%	0	2.7	54	NAN

21	Oct_29_2004	40.94	42.11	42.08	42.31	42.32	42.31	42.71(1.55%)	UT	OpenLong	75	1.4	29	-0	26	37	0.62	60%	0.07	34.8	0.71%	0	2.1	56	NAN
22	Oct_28_2004	40.91	42.08	42.01	42.31	42.19	42.17	42.06(-0.07%)	N/A	N/A	0	-0.4	-9	-0	-12	2	0.64	57%	0.05	33.9	0.69%	0	-0.1	47	NAN
23	Oct_27_2004	40.89	42.09	42	42.15	42.2	42.33	42.09(-1.2%)	UD	OpenLong	75	-0.2	15	30	16	13	0.63	57%	0.05	59.3	0.69%	0	0	52	NAN
24	Oct_26_2004	40.87	42.08	41.97	42.09	42.1	42.22	42.6(1.21%)	N/A	N/A	0	2	24	20	32	-0	0.69	60%	0.07	64.5	0.68%	0	2	49	NAN
25	Oct_25_2004	40.84	42.04	41.95	41.89	41.94	42.07	42.09(0.38%)	N/A	N/A	0	0.8	5	30	16	-27	0.56	58%		55.9	0.67%	0	0.2	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.