Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DSLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 1 2020



DSLV: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200629 Hourly  Intraday  $0  $9.78  -100%  102.25%  2.25%  -3.65%  -1.07%-1.82%Chart
  2 20200624 Hourly  Intraday  $10.16  $10.16  3.67%  0%  3.67%  -10.72%  0.37%-2.25%Chart
  3 20200615 Hourly  Intraday  $11.38  $11.38  7.77%  0%  7.77%  13.91%  2.84%-10.14%Chart
  4 20200612 Hourly  Intraday  $0  $10.56  -100%  103.63%  3.63%  -0.09%  -0.36%-11.42%Chart
  5 20200611 Hourly  Intraday  $0  $10.19  -100%  109.69%  9.69%  4.35%  -1.97%-12.04%Chart
 
  6 20200605 Hourly  Intraday  $10.66  $10.57  9.11%  -0.87%  8.24%  14.95%  -9.26%-15.06%Chart
  7 20200603 Hourly  Intraday  $0  $9.9  -100%  107.61%  7.61%  -3.46%  -17.37%-14.44%Chart
  8 20200602 Hourly  Intraday  $8.81  $9.2  1.15%  4.48%  5.63%  -14.23%  -19.81%-13.54%Chart
  9 20200521 Hourly  Intraday  $0  $10.96  -100%  105.79%  5.79%  -30.24%  -19.28%-8.25%Chart
  10 20200504 Hourly  Intraday  $18.61  $18.78  2.87%  0.94%  3.81%  11.45%  4.81%-6.11%Chart
 
  11 20200430 Hourly  Intraday  $17.44  $18.19  5.38%  4.53%  9.91%  10.68%  3.49%-6.48%Chart
  12 20200428 Hourly  Intraday  $0  $17.33  -100%  102.85%  2.85%  -4.33%  0.27%-8.28%Chart
  13 20200421 Hourly  Intraday  $18.86  $18.12  15.14%  -4.55%  10.59%  18.4%  -14.49%-20.87%Chart
  14 20200417 Hourly  Intraday  $16.68  $16.98  4.84%  1.89%  6.73%  5.47%  -16.17%-15.94%Chart
  15 20200415 Hourly  Intraday  $0  $16.4  -100%  107.19%  7.19%  -10.28%  -13.84%-8.52%Chart
 
  16 20200403 Hourly  Intraday  $0  $21.67  -100%  102.53%  2.53%  -0.28%  -24.73%4.2%Chart
  17 20200401 Hourly  Intraday  $0  $24.39  -100%  103.17%  3.17%  13.6%  -16.19%4.21%Chart
  18 20200330 Hourly  Intraday  $22.8  $23.22  4.92%  1.94%  6.86%  -24.17%  -5.9%4.26%Chart
  19 20200318 Hourly  Intraday  $41.94  $42.46  15.41%  1.43%  16.84%  130.39%  45.84%26.59%Chart
  20 20200316 Hourly  Intraday  $36.74  $36.11  40.77%  -2.42%  38.35%  104.13%  22.73%13.15%Chart
 
  21 20200313 Hourly  Intraday  $22.58  $26.1  2.17%  15.93%  18.1%  55.73%  13.94%7.19%Chart
  22 20200312 Hourly  Intraday  $0  $22.1  -100%  119.91%  19.91%  32.1%  10.68%3.81%Chart
  23 20200311 Hourly  Intraday  $17.75  $18.43  -1.44%  3.77%  2.33%  8.48%  7.08%2.43%Chart
  24 20200309 Hourly  Intraday  $18.1  $17.69  8%  -2.45%  5.55%  -5.85%  5.14%1.81%Chart
  25 20200228 Hourly  Intraday  $18.19  $18.93  14.04%  4.61%  18.65%  33.59%  -0.34%-0.02%Chart
 
  26 20200227 Hourly  Intraday  $0  $15.96  -100%  103.54%  3.54%  -2.24%  -4.14%-1.55%Chart
  27 20200225 Hourly  Intraday  $0  $15.6  -100%  112.07%  12.07%  -3.05%  -2.01%-1.11%Chart
  28 20200203 Hourly  Intraday  $16.31  $16.53  5.29%  1.42%  6.71%  7.27%  0.49%0.11%Chart
  29 20200128 Hourly  Intraday  $16.5  $17.18  9.63%  4.52%  14.15%  5.69%  1.55%-1.54%Chart
  30 20200121 Hourly  Intraday  $16.53  $16.26  5.42%  -1.75%  3.67%  2.88%  0.89%-3.97%Chart
 
  31 20200114 Hourly  Intraday  $0  $16.4  -100%  103.8%  3.8%  10.96%  -2.17%-5.37%Chart
  32 20200109 Hourly  Intraday  $0  $16.01  -100%  104.03%  4.03%  1.84%  -7.66%-5.38%Chart
  33 20200108 Hourly  Intraday  $0  $15.39  -100%  104.13%  4.13%  -4.41%  -9.01%-5.11%Chart
  34 20191227 Hourly  Intraday  $16.35  $16.36  2.83%  0.06%  2.89%  -12.42%  -6.85%-2.07%Chart
  35 20191206 Hourly  Intraday  $19.66  $20.39  4.02%  3.86%  7.88%  8.06%  1.96%4.31%Chart
 
  36 20191202 Hourly  Intraday  $0  $19.16  -100%  102.13%  2.13%  2.46%  -0.06%3.24%Chart
  37 20191108 Hourly  Intraday  $0  $19.41  -100%  105.32%  5.32%  22.46%  2.09%0.88%Chart
  38 20191107 Hourly  Intraday  $0  $18.43  -100%  108.6%  8.6%  17.46%  -0.5%-0.24%Chart
  39 20191105 Hourly  Intraday  $0  $16.94  -100%  107.01%  7.01%  4.18%  -2.93%-1.81%Chart
  40 20191030 Hourly  Intraday  $0  $16.59  -100%  102%  2%  -5.34%  -1.76%-1.44%Chart
 
  41 20191022 Hourly  Intraday  $0  $17.52  -100%  104.91%  4.91%  -0.4%  0.28%1.43%Chart
  42 20191015 Hourly  Intraday  $0  $17.59  -100%  104.39%  4.39%  6.16%  -1.16%0.54%Chart
  43 20191010 Hourly  Intraday  $0  $17.1  -100%  102.64%  2.64%  1.18%  3.09%0.86%Chart
  44 20191004 Hourly  Intraday  $0  $17.25  -100%  102.07%  2.07%  -1.93%  2.81%4.1%Chart
  45 20190930 Hourly  Intraday  $0  $18.9  -100%  107.45%  7.45%  28.31%  0.35%0.31%Chart
 
  46 20190927 Hourly  Intraday  $0  $17.59  -100%  106.03%  6.03%  4.33%  -2.34%-1.82%Chart
  47 20190925 Hourly  Intraday  $0  $16.32  -100%  111.44%  11.44%  -5.28%  -1.1%-3.81%Chart
  48 20190918 Hourly  Intraday  $0  $17.23  -100%  105.06%  5.06%  5.09%  5.32%-3.95%Chart
  49 20190913 Hourly  Intraday  $0  $18.01  -100%  111.07%  11.07%  9.32%  -0.89%-4.61%Chart
  50 20190906 Hourly  Intraday  $0  $16.47  -100%  110.09%  10.09%  -1.55%  -13.64%-9.8%Chart
 
Total return: 380.73%
Avg positive open return: 8.55(38%)   Avg negative open return: -96.82(62%)
Avg positive intraday return: 75.16(86%)   Avg negative intraday return: -1.72(14%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200630 Hourly  Intraday  $0  $8.95  -100%  91.46%  -8.54%  -7.26%  -2.17%-2.1%Chart
  2 20200626 Hourly  Intraday  $0  $9.57  -100%  94.14%  -5.86%  -7.14%  -1.22%-2.13%Chart
  3 20200619 Hourly  Intraday  $0  $9.65  -100%  95.02%  -4.98%  -5.35%  5.23%-4.75%Chart
  4 20200616 Hourly  Intraday  $10.16  $10.3  -10.72%  1.23%  -9.49%  1.93%  4.39%-8.72%Chart
  5 20200610 Hourly  Intraday  $9.66  $9.29  -4.45%  -3.62%  -8.07%  -6.11%  -2.68%-12.72%Chart
 
  6 20200608 Hourly  Intraday  $10.28  $9.99  -2.74%  -2.75%  -5.49%  14.76%  -5.05%-14.21%Chart
  7 20200601 Hourly  Intraday  $9  $8.71  -2.17%  -3.16%  -5.33%  -17.33%  -20.68%-12.44%Chart
  8 20200529 Hourly  Intraday  $0  $9.2  -100%  90.59%  -9.41%  -16.1%  -20.07%-11.15%Chart
  9 20200527 Hourly  Intraday  $11.17  $10.25  4.2%  -8.58%  -4.38%  -10.01%  -20.01%-10.52%Chart
  10 20200522 Hourly  Intraday  $10.59  $10.53  -3.38%  -0.54%  -3.92%  -25.69%  -20.67%-9.55%Chart
 
  11 20200519 Hourly  Intraday  $10.57  $10.36  -7.2%  -1.84%  -9.04%  -34.26%  -15.72%-6.6%Chart
  12 20200518 Hourly  Intraday  $11.29  $11.39  -5.05%  0.84%  -4.21%  -27.64%  -12.15%-4.14%Chart
  13 20200515 Hourly  Intraday  $0  $11.89  -100%  83.91%  -16.09%  -23.14%  -8.48%-2.64%Chart
  14 20200514 Hourly  Intraday  $0  $14.17  -100%  90.2%  -9.8%  -12.15%  -5.57%-1.24%Chart
  15 20200508 Hourly  Intraday  $0  $15.47  -100%  95.91%  -4.09%  -14.48%  0.64%-2.41%Chart
 
  16 20200507 Hourly  Intraday  $17  $16.13  -5.13%  -4.86%  -9.99%  -11.32%  2.25%-3.68%Chart
  17 20200505 Hourly  Intraday  $18.14  $17.75  -3.41%  -2.07%  -5.48%  2.42%  3.45%-5.96%Chart
  18 20200429 Hourly  Intraday  $0  $16.55  -100%  95.5%  -4.5%  -2.42%  0.99%-6.87%Chart
  19 20200423 Hourly  Intraday  $15.74  $16.44  -7.25%  4.15%  -3.1%  3.3%  -9.4%-18.32%Chart
  20 20200422 Hourly  Intraday  $0  $16.96  -100%  93.62%  -6.38%  3.41%  -12.04%-20.32%Chart
 
  21 20200420 Hourly  Intraday  $16.97  $16.38  -0.06%  -3.47%  -3.53%  2.44%  -15.92%-19.03%Chart
  22 20200416 Hourly  Intraday  $0  $15.91  -100%  97.01%  -2.99%  -13.63%  -15.31%-12.07%Chart
  23 20200414 Hourly  Intraday  $14.7  $15.3  -8.07%  3.75%  -4.32%  -29.4%  -15.37%-5.05%Chart
  24 20200409 Hourly  Intraday  $0  $16.1  -100%  87.4%  -12.6%  -33.99%  -21.32%-0.17%Chart
  25 20200406 Hourly  Intraday  $20.73  $18.28  -4.34%  -11.3%  -15.64%  -21.27%  -25.44%3.23%Chart
 
  26 20200402 Hourly  Intraday  $0  $21.14  -100%  86.65%  -13.35%  -1.65%  -21.17%3.9%Chart
  27 20200325 Hourly  Intraday  $0  $21.47  -100%  92.3%  -7.7%  -49.43%  23.71%18.62%Chart
  28 20200324 Hourly  Intraday  $23.7  $23.26  -22.6%  -1.44%  -24.04%  -35.99%  37.94%25.92%Chart
  29 20200323 Hourly  Intraday  $33.16  $30.62  -14.38%  -6.57%  -20.95%  -15.2%  49.91%31.54%Chart
  30 20200320 Hourly  Intraday  $0  $38.74  -100%  96.48%  -3.52%  48.41%  58.81%34.98%Chart
 
  31 20200319 Hourly  Intraday  $43.62  $40.15  2.73%  -8.17%  -5.44%  81.67%  53.85%31.77%Chart
  32 20200303 Hourly  Intraday  $18.15  $17.22  -3.41%  -4.95%  -8.36%  10.38%  3.57%2.13%Chart
  33 20200221 Hourly  Intraday  $14.17  $14.17  -13.17%  0%  -13.17%  -12.75%  -0.68%0.42%Chart
  34 20200131 Hourly  Intraday  $0  $15.49  -100%  97.48%  -2.52%  -4.97%  -0.33%-0.59%Chart
  35 20200130 Hourly  Intraday  $0  $15.89  -100%  92.49%  -7.51%  -1.61%  0.42%-0.87%Chart
 
  36 20200127 Hourly  Intraday  $15.05  $15.05  -2.34%  0%  -2.34%  -4.02%  1.18%-2.51%Chart
  37 20200124 Hourly  Intraday  $0  $15.41  -100%  94.54%  -5.46%  -3.26%  1.55%-3.04%Chart
  38 20200115 Hourly  Intraday  $15.87  $15.73  -3.23%  -0.86%  -4.09%  2.21%  -0.8%-5.26%Chart
  39 20200110 Hourly  Intraday  $0  $15.51  -100%  96.88%  -3.12%  -1.21%  -6.32%-5.78%Chart
  40 20200107 Hourly  Intraday  $15.26  $14.78  -0.65%  -3.13%  -3.78%  -7.39%  -9.03%-4.82%Chart
 
  41 20200106 Hourly  Intraday  $0  $15.36  -100%  97.83%  -2.17%  -6.11%  -8.6%-4.45%Chart
  42 20200102 Hourly  Intraday  $0  $15.72  -100%  97.64%  -2.36%  -6.37%  -9.28%-3.94%Chart
  43 20191230 Hourly  Intraday  $0  $15.96  -100%  97.56%  -2.44%  -14.47%  -8.31%-2.91%Chart
  44 20191226 Hourly  Intraday  $15.9  $15.9  -5.3%  0%  -5.3%  -14.42%  -5.25%-1.44%Chart
  45 20191224 Hourly  Intraday  $0  $16.79  -100%  92.76%  -7.24%  -11.56%  -3.14%-0.72%Chart
 
  46 20191220 Hourly  Intraday  $0  $18.1  -100%  97%  -3%  -4.28%  -1.22%-0.3%Chart
  47 20191216 Hourly  Intraday  $0  $18.58  -100%  97.87%  -2.13%  -7.97%  0.73%0.71%Chart
  48 20191211 Hourly  Intraday  $19.21  $19.21  -3.81%  0%  -3.81%  0.52%  3.17%3.85%Chart
  49 20191126 Hourly  Intraday  $0  $18.55  -100%  97.73%  -2.27%  1.15%  2.7%2.41%Chart
  50 20191114 Hourly  Intraday  $0  $18.7  -100%  96.94%  -3.06%  10.39%  6.13%2.74%Chart
 
Total return: -336.36%
Avg positive open return: 3.47(4%)   Avg negative open return: -56.93(96%)
Avg positive intraday return: 81.9(60%)   Avg negative intraday return: -3.37(40%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200319 Hourly  Intraday  $43.62  $40.15  2.73%  -8.17%  11.84%  -5.44%  81.67%  53.85%31.77%Chart
  2 20200320 Hourly  Intraday  $0  $38.74  -100%  96.48%  11.58%  -3.52%  48.41%  58.81%34.98%Chart
  3 20200527 Hourly  Intraday  $11.17  $10.25  4.2%  -8.58%  10.82%  -4.38%  -10.01%  -20.01%-10.52%Chart
  4 20190719 Hourly  Intraday  $0  $24  -100%  102.61%  10.08%  2.61%  -17.41%  -6.73%-4.18%Chart
  5 20200331 Hourly  Intraday  $0  $23.64  -100%  101.81%  9.39%  1.81%  1.63%  -10.74%3.94%Chart
 
  6 20200526 Hourly  Intraday  $0  $10.72  -100%  101.8%  8.86%  1.8%  -9.84%  -20.41%-9.94%Chart
  7 20200326 Hourly  Intraday  $20.56  $21.49  -4.24%  4.33%  8.65%  0.09%  -46.48%  12.15%12.83%Chart
  8 20200423 Hourly  Intraday  $15.74  $16.44  -7.25%  4.15%  8.39%  -3.1%  3.3%  -9.4%-18.32%Chart
  9 20200701 Hourly  Intraday  $9.05  $9.05  1.12%  0.05%  8.23%  1.17%  -7.65%  -2.95%-1.72%Chart
  10 20200407 Hourly  Intraday  $0  $18.42  -100%  100.77%  7.82%  0.77%  -22.08%  -23.91%1.89%Chart
 
  11 20200413 Hourly  Intraday  $0  $15.99  -100%  99.32%  7.63%  -0.68%  -24.34%  -18.01%-2.18%Chart
  12 20200424 Hourly  Intraday  $0  $16.71  -100%  101.67%  7.54%  1.67%  -1.59%  -5.53%-14.93%Chart
  13 20200622 Hourly  Intraday  $0  $9.8  -100%  101.61%  6.53%  1.61%  -7.2%  2.96%-3.17%Chart
  14 20200416 Hourly  Intraday  $0  $15.91  -100%  97.01%  6.42%  -2.99%  -13.63%  -15.31%-12.07%Chart
  15 20190320 Hourly  Intraday  $0  $27.85  -100%  97.11%  5.82%  -2.89%  -0.85%  -1.41%2.05%Chart
 
  16 20190404 Hourly  Intraday  $0  $29.91  -100%  99.27%  5.45%  -0.73%  -2.89%  2.91%0.04%Chart
  17 20200501 Hourly  Intraday  $18.23  $18.09  0.22%  -0.77%  5.36%  -0.55%  8.26%  3.84%-6.77%Chart
  18 20181219 Hourly  Intraday  $0  $33.6  -100%  101.2%  5.21%  1.2%  3.74%  -3.29%-2.24%Chart
  19 20200604 Hourly  Intraday  $9.74  $9.77  -1.62%  0.31%  5.02%  -1.31%  -3.79%  -14.01%-14.93%Chart
  20 20200327 Hourly  Intraday  $21.75  $21.73  1.21%  -0.09%  4.97%  1.12%  -43.9%  2.05%7.14%Chart
 
  21 20200511 Hourly  Intraday  $0  $15.74  -100%  101.75%  4.84%  1.75%  -16.19%  -1.54%-2.05%Chart
  22 20200427 Hourly  Intraday  $16.67  $16.85  -0.24%  1.08%  4.75%  0.84%  2.87%  -2.58%-11.45%Chart
  23 20180911 Hourly  Intraday  $0  $38.07  -100%  100.93%  4.62%  0.93%  0.77%  6.51%5.72%Chart
  24 20181004 Hourly  Intraday  $0  $34.27  -100%  101.48%  4.62%  1.48%  -7.18%  -4.63%-1.89%Chart
  25 20180921 Hourly  Intraday  $0  $36.67  -100%  100.36%  4.61%  0.36%  -4.68%  -0.22%2.38%Chart
 
  26 20200512 Hourly  Intraday  $0  $15.76  -100%  100.13%  4.44%  0.13%  -11.21%  -2.37%-1.04%Chart
  27 20200528 Hourly  Intraday  $0  $10.15  -100%  99.02%  4.33%  -0.98%  -2.03%  -19.55%-10.53%Chart
  28 20190605 Hourly  Intraday  $0  $32.03  -100%  100.82%  4.26%  0.82%  -7.69%  -2.07%0.31%Chart
  29 20190102 Hourly  Intraday  $0  $27.77  -100%  99.2%  4.25%  -0.8%  -13.57%  -6.64%-5.55%Chart
  30 20181211 Hourly  Intraday  $0  $33.69  -100%  99.41%  4.21%  -0.59%  -4.26%  -2.4%-0.84%Chart
 
  31 20200513 Hourly  Intraday  $15.76  $15.71  0%  -0.32%  4.17%  -0.32%  -12.33%  -3.5%-1.26%Chart
  32 20190614 Hourly  Intraday  $0  $31.5  -100%  100.93%  3.93%  0.93%  2.91%  -3.34%-0.62%Chart
  33 20180913 Hourly  Intraday  $0  $37.43  -100%  101.27%  3.87%  1.27%  -0.87%  5.74%4.29%Chart
  34 20181102 Hourly  Intraday  $0  $32.71  -100%  100%  3.82%  0%  -1.62%  0.89%0.17%Chart
  35 20180906 Hourly  Intraday  $0  $37.76  -100%  100.85%  3.81%  0.85%  13.16%  5.08%5.34%Chart
 
  36 20190415 Hourly  Intraday  $0  $30.94  -100%  100.03%  3.67%  0.03%  5.45%  1.15%1.4%Chart
  37 20200609 Hourly  Intraday  $0  $10.11  -100%  101.15%  3.46%  1.15%  9.9%  -3.05%-13.23%Chart
  38 20181016 Hourly  Intraday  $0  $33.61  -100%  100.75%  3.45%  0.75%  -5.27%  -1.22%-2.31%Chart
  39 20190531 Hourly  Intraday  $0  $33.55  -100%  98.53%  3.34%  -1.47%  0.09%  2.41%2.09%Chart
  40 20190220 Hourly  Intraday  $0  $25.12  -100%  98.7%  3.22%  -1.3%  -6.82%  1.33%-1.48%Chart
 
  41 20180718 Hourly  Intraday  $0  $28.78  -100%  100.66%  3.2%  0.66%  4.73%  2.62%4.42%Chart
  42 20180731 Hourly  Intraday  $0  $28.82  -100%  99.24%  3.19%  -0.76%  -0.93%  2.27%2.49%Chart
  43 20181009 Hourly  Intraday  $0  $35.48  -100%  99.8%  3.14%  -0.2%  5.53%  -2.56%-2.18%Chart
  44 20190104 Hourly  Intraday  $0  $26.85  -100%  100.86%  3.09%  0.86%  -8.42%  -8.86%-6.1%Chart
  45 20190131 Hourly  Intraday  $0  $25.2  -100%  100.32%  3.05%  0.32%  -13.43%  -3.1%-2.59%Chart
 
  46 20181003 Hourly  Intraday  $0  $33.77  -100%  100.45%  2.99%  0.45%  -6.61%  -4.14%-0.98%Chart
  47 20200506 Hourly  Intraday  $17.79  $17.92  0.23%  0.73%  2.96%  0.96%  8.28%  3.98%-4.34%Chart
  48 20180907 Hourly  Intraday  $0  $37.8  -100%  100.11%  2.94%  0.11%  8.66%  5.69%5.86%Chart
  49 20190723 Hourly  Intraday  $0  $23.07  -100%  100.09%  2.9%  0.09%  -15.21%  -10.55%-4.8%Chart
  50 20181012 Hourly  Intraday  $0  $33.87  -100%  98.92%  2.89%  -1.08%  0.03%  -0.91%-1.77%Chart
 
Total return: -4.5%
Avg positive open return: 0(12%)   Avg negative open return: 0(88%)
Avg positive intraday return: 87.05(90%)   Avg negative intraday return: -3.59(10%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA