Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DSLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 2 2020



DSLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200521 JDSTHourly  Intraday  $20.35  $20.57  4.36%  1.13%  5.49%  -1.5  1.8%  -3.49%-10.77%Chart
  2 20200512 LABDHourly  Intraday  $4.8  $101.4  -94.94%  101.9%  6.96%  -1.2  $-3.94%  -3.09%-16.31%Chart
  3 20200415 SPXSHourly  Intraday  $11.99  $118.9  -89.29%  95.55%  6.26%  -1.1  $-2.86%  -3.33%-12.21%Chart
  4 20200415 SDOWHourly  Intraday  $36.51  $36.2  6.54%  -0.91%  5.63%  -1  $-1.22%  -2.65%-13%Chart
  5 20200324 GDHourly  Intraday  $114.79  $114.21  7.68%  -0.54%  7.14%  -1.3  15.85%  -2.93%-10.87%Chart
 
  6 20200324 ALLHourly  Intraday  $77.56  $77.92  5.91%  0.49%  6.4%  -1.1  17.72%  -2.61%-11.16%Chart
  7 20200320 LVSHourly  Intraday  $42.12  $43.31  4.36%  2.95%  7.31%  -0.9  $-2.79%  -2.74%-11.81%Chart
  8 20200320 CMGHourly  Intraday  $0  $566  -100%  105.57%  5.57%  -0.9  12.2%  -2.36%-12.68%Chart
  9 20200320 PSXHourly  Intraday  $46.33  $48.35  1.42%  4.43%  5.85%  -1  8.21%  -2.52%-14.58%Chart
  10 20200319 VLOHourly  Intraday  $32.93  $37.41  -5.97%  12.79%  6.82%  -1.5  21.89%  -3.13%-15.67%Chart
 
  11 20200319 XLEHourly  Intraday  $23.32  $25.61  -2.75%  9.55%  6.8%  -1.4  18.66%  -2.72%-15.03%Chart
  12 20200317 XOMHourly  Intraday  $35.1  $36.81  1.77%  4.96%  6.73%  -1.4  $-3.72%  -3.38%-10.87%Chart
  13 20200317 PNCHourly  Intraday  $90.47  $96  0.56%  6.14%  6.7%  -1.2  $-6.06%  -2.4%-10.48%Chart
  14 20200317 MSHourly  Intraday  $30.84  $33.79  -2.56%  9.32%  6.76%  -1.3  $-1.69%  -3.25%-11.3%Chart
  15 20200313 EXASHourly  Intraday  $0  $55.22  -100%  107.2%  7.2%  -1.4  $-6.54%  -3.41%-10.94%Chart
 
  16 20200310 VIACHourly  Intraday  $0  $20.53  -100%  107.09%  7.09%  -1.2  $-37.94%  -2.35%-11.05%Chart
  17 20191011 UGAZHourly  Intraday  $0  $131.1  -100%  105.9%  5.9%  -1  10.07%  -2.71%-10.8%Chart
  18 20190919 DRIPHourly  Intraday  $0  $55.77  -100%  105.57%  5.57%  -1.1  12.95%  -3.67%-10.56%Chart
  19 20190918 DRIPHourly  Intraday  $0  $52.83  -100%  104.84%  4.84%  -1.4  12.76%  -3.13%-10.74%Chart
  20 20181227 UGAZHourly  Intraday  $0  $686.4  -100%  106.4%  6.4%  -1.3  $-39.02%  -3.46%-14.76%Chart
 
  21 20180723 HEPAHourly  Intraday  $0  $66.63  -100%  104.7%  4.7%  -1.4  $-24.12%  -3.39%-10.6%Chart
  22 20180410 ALTHourly  Intraday  $0  $27.9  -100%  105.24%  5.24%  -1.3  $-16.13%  -2.87%-12.08%Chart
  23 20171122 VERIHourly  Intraday  $0  $22.9  -100%  107.46%  7.46%  -1  4.63%  -3.3%-10.71%Chart
  24 20170505 JNUGHourly  Intraday  $0  $749.5  -100%  106.09%  6.09%  -1.3  23.28%  -3.71%-12.37%Chart
  25 20161104 FCELHourly  Intraday  $0  $35.4  -100%  105.36%  5.36%  -1.4  5.08%  -3.8%-12.71%Chart
 
  26 20161104 AIMHourly  Intraday  $0  $36.56  -100%  106.53%  6.53%  -1.3  9.52%  -3.76%-10.54%Chart
  27 20160810 UVXYHourly  Intraday  $0  $21320  -100%  104.77%  4.77%  -1.3  $-4.74%  -3.32%-12.17%Chart
  28 20160810 TVIXHourly  Intraday  $0  $23330  -100%  104.67%  4.67%  -1.3  $-4.71%  -3.57%-12.78%Chart
  29 20160802 TVIXHourly  Intraday  $0  $29000  -100%  106.42%  6.42%  -1  $-23.14%  -2.85%-15.43%Chart
  30 20160502 DSLVHourly  Intraday  $0  $30.25  -100%  105.7%  5.7%  -1  9.59%  -2.39%-10.58%Chart
 
  31 20150728 YINNHourly  Intraday  $0  $29.09  -100%  105.17%  5.17%  -1  $-4.71%  -2.94%-10.72%Chart
  32 20150313 JNUGHourly  Intraday  $0  $1676  -100%  106.01%  6.01%  -1.4  22.02%  -3.4%-13.24%Chart
  33 20130819 DUSTHourly  Intraday  $0  $32018.75  -100%  105.41%  5.41%  -1.4  $-13.88%  -3.78%-12.28%Chart
  34 20130225 NUGTHourly  Intraday  $0  $12100  -100%  104.67%  4.67%  -1.4  $-19.34%  -2.52%-10.43%Chart
  35 20120517 AMRSHourly  Intraday  $0  $25.35  -100%  106.96%  6.96%  -1.5  40.24%  -3.43%-14.81%Chart
 
  36 20111216 VBIVHourly  Intraday  $0  $24.52  -100%  106.84%  6.84%  -1.5  12.32%  -3.02%-11.38%Chart
 
Total return: 219.42%
Avg positive open return: 4.08(22%)   Avg negative open return: -89.13(78%)
Avg positive intraday return: 78.93(94%)   Avg negative intraday return: -0.73(6%)
Avg positive next week return: 14.38(50%)   Avg negative next week return: -12.03(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA