Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DSLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 20 2019



DSLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191024 LHHourly  Intraday  $0  $164.26  -100%  97.17%  -2.83%  -1.3  0.31%  -0.74%-0.35%Chart
  2 20190725 BAHourly  Intraday  $0  $348.09  -100%  96.31%  -3.69%  -1.7  $-3.96%  -0.71%-0.33%Chart
  3 20190606 BMRNHourly  Intraday  $0  $80.51  -100%  96.32%  -3.68%  -1.4  2.38%  -0.69%-0.33%Chart
  4 20190531 VRTXHourly  Intraday  $0  $166.13  -100%  97.64%  -2.36%  -1.2  4.44%  -0.81%-0.26%Chart
  5 20190523 LULUHourly  Intraday  $0  $170.11  -100%  96.8%  -3.2%  -1.6  $-2.66%  -0.76%-0.27%Chart
 
  6 20190523 CDWHourly  Intraday  $0  $102.3  -100%  96.43%  -3.57%  -1.8  $-3.77%  -0.66%-0.25%Chart
  7 20190115 YANGHourly  Intraday  $0  $60.21  -100%  97.41%  -2.59%  -1.2  $-4.88%  -0.99%-0.31%Chart
  8 20181231 DHourly  Intraday  $0  $70.58  -100%  97.54%  -2.46%  -1.8  1.23%  -0.93%-0.32%Chart
  9 20181207 CDNSHourly  Intraday  $0  $42.67  -100%  96.98%  -3.02%  -1.4  1.29%  -0.65%-0.36%Chart
  10 20181207 SPYHourly  Intraday  $0  $263.57  -100%  97.68%  -2.32%  -1.7  $-1.18%  -0.76%-0.28%Chart
 
  11 20181207 IVWHourly  Intraday  $0  $39.4  -100%  97.16%  -2.84%  -1.3  $-0.53%  -0.76%-0.27%Chart
  12 20181206 SPGIHourly  Intraday  $0  $173  -100%  97.67%  -2.33%  -1.7  $-2.28%  -1.06%-0.33%Chart
  13 20181024 PGRHourly  Intraday  $0  $65.21  -100%  97.55%  -2.45%  -1.3  2.89%  -0.82%-0.28%Chart
  14 20180926 SOXLHourly  Intraday  $0  $149.92  -100%  97.18%  -2.82%  -1.4  4.33%  -0.91%-0.31%Chart
  15 20180904 FBHourly  Intraday  $0  $171.16  -100%  97.4%  -2.6%  -1.4  $-3.05%  -0.71%-0.26%Chart
 
  16 20180615 XOPHourly  Intraday  $0  $161.68  -100%  96.93%  -3.07%  -1.8  5.37%  -0.77%-0.26%Chart
  17 20180430 DALHourly  Intraday  $0  $52.22  -100%  97.61%  -2.39%  -1.4  $-0.61%  -0.89%-0.25%Chart
  18 20180426 HCAHourly  Intraday  $0  $95.34  -100%  96.87%  -3.13%  -1.8  0.52%  -0.64%-0.29%Chart
  19 20180405 SONNHourly  Intraday  $0  $89.96  -100%  96.38%  -3.62%  -1.8  $-2.31%  -0.72%-0.37%Chart
  20 20180402 PXDHourly  Intraday  $0  $166.91  -100%  97.16%  -2.84%  -1.3  1.46%  -0.65%-0.23%Chart
 
  21 20180327 IRBTHourly  Intraday  $0  $65.6  -100%  96.9%  -3.1%  -1.8  1.77%  -0.67%-0.23%Chart
  22 20180322 BJKHourly  Intraday  $0  $46.02  -100%  97.4%  -2.6%  -1.6  0.07%  -0.67%-0.28%Chart
  23 20180320 HSICHourly  Intraday  $0  $65.72  -100%  96.89%  -3.11%  -1.1  $-0.97%  -0.68%-0.23%Chart
  24 20171129 BIDUHourly  Intraday  $0  $235.49  -100%  96.5%  -3.5%  -1.4  $-1.84%  -0.71%-0.25%Chart
  25 20171030 TDOCHourly  Intraday  $0  $32  -100%  96.97%  -3.03%  -1.3  $-2.34%  -0.74%-0.27%Chart
 
  26 20171019 QRVOHourly  Intraday  $0  $69.68  -100%  96.75%  -3.25%  -1.3  2.7%  -0.73%-0.36%Chart
  27 20170728 DSLVHourly  Intraday  $0  $26.08  -100%  97.53%  -2.47%  -1.5  8.55%  -0.85%-0.37%Chart
  28 20170706 EDCHourly  Intraday  $0  $83.03  -100%  96.5%  -3.5%  -1.4  13.56%  -1%-0.33%Chart
  29 20170511 PCARHourly  Intraday  $0  $62.26  -100%  97.57%  -2.43%  -1.6  $-2.79%  -0.76%-0.36%Chart
  30 20170123 DALHourly  Intraday  $0  $48.77  -100%  96.57%  -3.43%  -1.8  $-2.26%  -0.97%-0.31%Chart
 
  31 20161201 ASMLHourly  Intraday  $0  $98.43  -100%  96.96%  -3.04%  -1.5  3.12%  -0.98%-0.37%Chart
  32 20161004 CCIHourly  Intraday  $0  $82.42  -100%  97.26%  -2.74%  -1.2  $-2.05%  -0.88%-0.32%Chart
  33 20160513 OIHHourly  Intraday  $0  $531.8  -100%  97.33%  -2.67%  -1.7  2.29%  -0.9%-0.33%Chart
  34 20160503 LBTYAHourly  Intraday  $0  $37.58  -100%  97.61%  -2.39%  -1.6  $-0.16%  -0.75%-0.31%Chart
  35 20160429 MYGNHourly  Intraday  $0  $36  -100%  96.9%  -3.1%  -1.8  $-4.61%  -0.78%-0.33%Chart
 
  36 20160113 BLLHourly  Intraday  $0  $34.32  -100%  97.22%  -2.78%  -1.9  $-2.3%  -1.05%-0.26%Chart
  37 20160107 HONHourly  Intraday  $0  $92.71  -100%  97.06%  -2.94%  -1.5  $-0.49%  -1.02%-0.28%Chart
  38 20160104 DDHourly  Intraday  $0  $149.79  -100%  96.99%  -3.01%  -1.2  $-9.07%  -0.92%-0.36%Chart
  39 20151217 TIFHourly  Intraday  $0  $73.23  -100%  96.98%  -3.02%  -1.6  5.08%  -0.88%-0.32%Chart
  40 20151211 IBBHourly  Intraday  $0  $106.63  -100%  97.11%  -2.89%  -1.9  3.63%  -0.72%-0.23%Chart
 
  41 20151211 AAPLHourly  Intraday  $0  $28.3  -100%  97.45%  -2.55%  -1.8  $-6.33%  -0.99%-0.36%Chart
  42 20151209 ALGNHourly  Intraday  $0  $64.84  -100%  97.39%  -2.61%  -1.2  1.42%  -0.93%-0.31%Chart
  43 20151202 XLEHourly  Intraday  $0  $60.32  -100%  96.91%  -3.09%  -1.3  $-6.07%  -0.69%-0.36%Chart
  44 20151112 TSNHourly  Intraday  $0  $43.61  -100%  97.32%  -2.68%  -1.8  1.95%  -0.88%-0.34%Chart
  45 20151109 YUMHourly  Intraday  $0  $69  -100%  96.86%  -3.14%  -1.8  $-0.26%  -0.8%-0.33%Chart
 
  46 20150817 UNGHourly  Intraday  $0  $52.48  -100%  97.55%  -2.45%  -1.5  $-3.73%  -0.7%-0.35%Chart
  47 20150702 CLVSHourly  Intraday  $0  $82.94  -100%  96.58%  -3.42%  -1.4  $-3.52%  -0.73%-0.28%Chart
  48 20150527 CHKPHourly  Intraday  $0  $83.84  -100%  97.74%  -2.26%  -1.5  $-0.17%  -0.69%-0.28%Chart
  49 20150325 XLNXHourly  Intraday  $0  $36.32  -100%  96.89%  -3.11%  -1.4  5.06%  -0.84%-0.27%Chart
  50 20150120 CHTRHourly  Intraday  $0  $156.13  -100%  96.91%  -3.09%  -1.6  0.19%  -0.96%-0.36%Chart
 
  51 20150105 CHTRHourly  Intraday  $0  $160.5  -100%  96.44%  -3.56%  -1.7  2.09%  -0.91%-0.23%Chart
  52 20141211 GDXJHourly  Intraday  $0  $23.02  -100%  97.66%  -2.34%  -1.4  0.73%  -0.84%-0.24%Chart
  53 20141119 VEEVHourly  Intraday  $0  $27.35  -100%  96.95%  -3.05%  -1.9  18.39%  -1.03%-0.26%Chart
  54 20141001 BIDUHourly  Intraday  $0  $212.03  -100%  97.16%  -2.84%  -1.6  2.6%  -0.91%-0.25%Chart
  55 20140904 EOGHourly  Intraday  $0  $101.14  -100%  97.09%  -2.91%  -1.7  $-1.48%  -0.73%-0.24%Chart
 
  56 20140415 SNGXHourly  Intraday  $0  $20.9  -100%  97.21%  -2.79%  -1.5  5.26%  -0.92%-0.29%Chart
  57 20140324 TCOMHourly  Intraday  $0  $23.89  -100%  96.53%  -3.47%  -1.7  5.53%  -0.8%-0.27%Chart
  58 20140228 STTHourly  Intraday  $0  $65.67  -100%  97.45%  -2.55%  -1.3  3.76%  -0.84%-0.35%Chart
  59 20140130 DGXHourly  Intraday  $0  $52.38  -100%  97.32%  -2.68%  -1.8  $-2.52%  -0.76%-0.29%Chart
  60 20130522 ANSSHourly  Intraday  $0  $72.58  -100%  96.32%  -3.68%  -1.8  3.42%  -0.88%-0.27%Chart
 
  61 20120322 XOPHourly  Intraday  $0  $230.12  -100%  96.67%  -3.33%  -1.7  $-1.58%  -0.65%-0.32%Chart
  62 20110802 VWOHourly  Intraday  $0  $46.87  -100%  97.08%  -2.92%  -1.9  $-9.81%  -0.81%-0.31%Chart
  63 20110610 OIHHourly  Intraday  $0  $975.2  -100%  97.3%  -2.7%  -1.1  $-2.92%  -0.81%-0.27%Chart
  64 20100716 FXIHourly  Intraday  $0  $38.74  -100%  97.19%  -2.81%  -1.8  7.02%  -0.96%-0.34%Chart
  65 20100629 EWJHourly  Intraday  $0  $36.8  -100%  97.56%  -2.44%  -1.8  4.78%  -0.92%-0.25%Chart
 
Total return: -189.28%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.09(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.85(51%)   Avg negative next week return: -2.89(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA