Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DSLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 3 2017



DSLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170703 DSLVHourly  Intraday  $0  $29.51  -100%  109.05%  9.05%  1.8  4.85%  1.72%3.55%Chart
  2 20170213 DGAZHourly  Intraday  $0  $505  -100%  108.6%  8.6%  2.2  35.05%  1.61%3.24%Chart
  3 20160803 WMBHourly  Intraday  $0  $25.67  -100%  107.14%  7.14%  1.5  $-1.09%  2.05%3.31%Chart
  4 20160623 SOXLHourly  Intraday  $0  $31.52  -100%  107.8%  7.8%  2.2  $-11.58%  1.83%2.73%Chart
  5 20160606 GUSHHourly  Intraday  $0  $17356  -100%  108.15%  8.15%  1.9  $-13.46%  2.13%4.32%Chart
 
  6 20160602 XLRNHourly  Intraday  $0  $37.23  -100%  109.82%  9.82%  2.1  $-7.33%  1.43%4.42%Chart
  7 20160602 SGENHourly  Intraday  $0  $43.78  -100%  107.23%  7.23%  1.9  $-6.33%  1.74%4.14%Chart
  8 20160419 GDXJHourly  Intraday  $0  $33.24  -100%  107.49%  7.49%  2.2  $-1.26%  1.34%4.36%Chart
  9 20160316 GDXHourly  Intraday  $0  $20.63  -100%  106.81%  6.81%  2  $-8.77%  1.39%2.72%Chart
  10 20160211 SILHourly  Intraday  $0  $20.5  -100%  106.82%  6.82%  1.8  6.19%  1.76%4.2%Chart
 
  11 20160105 FSLRHourly  Intraday  $0  $72.03  -100%  107.96%  7.96%  1.9  $-9.45%  1.7%3.71%Chart
  12 20151216 NVAXHourly  Intraday  $0  $175.4  -100%  106.82%  6.82%  1.5  $-4.68%  2.02%3.47%Chart
  13 20150622 ARCTHourly  Intraday  $0  $57.12  -100%  107.65%  7.65%  1.9  $-22.92%  1.61%4.3%Chart
  14 20150526 ARCTHourly  Intraday  $0  $49  -100%  107.69%  7.69%  2.1  8.57%  1.96%3.29%Chart
  15 20150520 ARCTHourly  Intraday  $0  $47.18  -100%  108.89%  8.89%  2.1  10.39%  1.83%3.14%Chart
 
  16 20150427 DGAZHourly  Intraday  $0  $896  -100%  107.31%  7.31%  1.8  $-30.58%  1.63%3.67%Chart
  17 20150115 NEMHourly  Intraday  $0  $21.51  -100%  108.86%  8.86%  2.1  12.27%  1.52%2.72%Chart
  18 20140313 JNUGHourly  Intraday  $0  $39829.9  -100%  110.98%  10.98%  1.8  $-30.58%  1.55%3.76%Chart
  19 20140218 VXRTHourly  Intraday  $0  $63.25  -100%  107.68%  7.68%  2.2  11.48%  1.4%3.19%Chart
  20 20140113 NUGTHourly  Intraday  $0  $1334.8  -100%  108.8%  8.8%  2.2  13.87%  1.82%2.88%Chart
 
  21 20130110 YELPHourly  Intraday  $0  $22.19  -100%  106.89%  6.89%  2.2  $-8.65%  1.96%3.45%Chart
  22 20111212 DUSTHourly  Intraday  $0  $23356.25  -100%  110.76%  10.76%  1.7  19.94%  2.05%3.07%Chart
  23 20110629 CAPRHourly  Intraday  $0  $380  -100%  108.57%  8.57%  2.2  5.26%  2.12%3.31%Chart
  24 20101201 ERXHourly  Intraday  $0  $488.2  -100%  108.37%  8.37%  1.8  5.26%  2.06%3.96%Chart
  25 20090923 FCELHourly  Intraday  $0  $649.44  -100%  107.64%  7.64%  2  $-5.32%  1.57%2.83%Chart
 
  26 20090518 STTHourly  Intraday  $0  $41.79  -100%  108.52%  8.52%  1.6  6.13%  1.51%3.56%Chart
  27 20090326 ANSSHourly  Intraday  $0  $26.26  -100%  107.23%  7.23%  1.8  0.72%  1.56%2.74%Chart
  28 20081212 NVAXHourly  Intraday  $0  $46.4  -100%  107.91%  7.91%  1.5  $-5.17%  1.98%2.84%Chart
 
Total return: 227.44%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 108.12(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 10.77(46%)   Avg negative next week return: -11.14(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA