Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140910	DSLV	Hourly	Intraday	$0	$49.83	-100%	101.01%	1.01%	1.6	8.07%	0.61%	3.6%	Chart
2	20140905	TWTR	Hourly	Intraday	$0	$50.7	-100%	100.92%	0.92%	1.5	2.78%	0.52%	3.81%	Chart
3	20140829	HD	Hourly	Intraday	$0	$84.32	-100%	101.07%	1.07%	1.4	$-2.38%	0.53%	3.48%	Chart
4	20140826	BMRN	Hourly	Intraday	$0	$71.55	-100%	100.93%	0.93%	1.5	$-1.48%	0.7%	3.76%	Chart
5	20140620	PXD	Hourly	Intraday	$0	$232.3	-100%	101.01%	1.01%	1.5	$-2.59%	0.47%	3.12%	Chart
6	20140613	BIDU	Hourly	Intraday	$0	$178.05	-100%	101.18%	1.18%	1.7	$-1.99%	0.65%	3.05%	Chart
7	20140529	AVGO	Hourly	Intraday	$0	$64.71	-100%	100.98%	0.98%	1.3	1.53%	0.69%	2.83%	Chart
8	20140514	GILD	Hourly	Intraday	$0	$72.95	-100%	100.83%	0.83%	1.2	1.04%	0.56%	4.21%	Chart
9	20140507	CHTR	Hourly	Intraday	$0	$139.52	-100%	100.79%	0.79%	1.2	$-2.42%	0.58%	3.19%	Chart
10	20140110	EBS	Hourly	Intraday	$0	$23.55	-100%	101.07%	1.07%	1.8	4.84%	0.61%	2.78%	Chart
11	20131106	SBAC	Hourly	Intraday	$0	$91.83	-100%	100.96%	0.96%	1.5	$-1.83%	0.66%	3.45%	Chart
12	20131106	VFC	Hourly	Intraday	$0	$55.62	-100%	101.24%	1.24%	1.4	0.23%	0.7%	3.04%	Chart
13	20131002	EWP	Hourly	Intraday	$0	$35.59	-100%	100.79%	0.79%	1.3	0.76%	0.49%	3.08%	Chart
14	20130930	MGM	Hourly	Intraday	$0	$20.44	-100%	101.09%	1.09%	1.3	$-0.29%	0.55%	3.33%	Chart
15	20130906	GRPN	Hourly	Intraday	$0	$215.4	-100%	101.03%	1.03%	1.7	8.53%	0.75%	3.14%	Chart
16	20130813	CDW	Hourly	Intraday	$0	$23.4	-100%	101.04%	1.04%	1.4	$-1.24%	0.52%	4.21%	Chart
17	20130807	EWP	Hourly	Intraday	$0	$32.02	-100%	101.11%	1.11%	1.3	2.06%	0.47%	3.04%	Chart
18	20130524	GRPN	Hourly	Intraday	$0	$144.2	-100%	101.12%	1.12%	1.3	$-0.97%	0.68%	3.43%	Chart
19	20130508	O	Hourly	Intraday	$0	$52.48	-100%	100.86%	0.86%	1.6	3.35%	0.74%	2.85%	Chart
20	20130503	EWI	Hourly	Intraday	$0	$26.34	-100%	101.15%	1.15%	1.3	1.82%	0.46%	2.85%	Chart
21	20130402	FLT	Hourly	Intraday	$0	$77.83	-100%	100.76%	0.76%	1.7	$-0.96%	0.63%	2.76%	Chart
22	20130301	FLT	Hourly	Intraday	$0	$70.34	-100%	100.76%	0.76%	1.2	0.26%	0.69%	3.5%	Chart
23	20130205	TSN	Hourly	Intraday	$0	$23.06	-100%	101.01%	1.01%	1.4	1.95%	0.49%	3.03%	Chart
24	20130131	OIH	Hourly	Intraday	$0	$872	-100%	100.86%	0.86%	1.5	$-1.17%	0.56%	3%	Chart
25	20130129	OIH	Hourly	Intraday	$0	$873.6	-100%	100.81%	0.81%	2	$-0.21%	0.54%	2.94%	Chart
26	20130122	ALT	Hourly	Intraday	$0	$390	-100%	100.78%	0.78%	1.5	5.77%	0.63%	2.85%	Chart
27	20120817	ROK	Hourly	Intraday	$0	$73.72	-100%	101.18%	1.18%	1.6	$-1.94%	0.75%	3.06%	Chart
28	20120709	SBAC	Hourly	Intraday	$0	$58.43	-100%	100.81%	0.81%	1.3	$-2.36%	0.48%	2.78%	Chart
29	20120326	DVAX	Hourly	Intraday	$0	$46.8	-100%	100.86%	0.86%	1.5	7.05%	0.56%	3.53%	Chart
30	20120302	APTV	Hourly	Intraday	$0	$32.33	-100%	101.03%	1.03%	1.7	$-1.55%	0.6%	3.42%	Chart
31	20120202	EWG	Hourly	Intraday	$0	$22.03	-100%	100.82%	0.82%	1.5	3.22%	0.51%	2.79%	Chart
32	20120131	REMX	Hourly	Intraday	$0	$212.4	-100%	100.85%	0.85%	1.3	2.94%	0.63%	4.11%	Chart
33	20120127	FLT	Hourly	Intraday	$0	$34.11	-100%	101.04%	1.04%	1.5	1.85%	0.54%	3.43%	Chart
34	20120127	EWG	Hourly	Intraday	$0	$21.67	-100%	100.84%	0.84%	1.8	3.51%	0.71%	2.84%	Chart
35	20120127	FXI	Hourly	Intraday	$0	$39.6	-100%	101.07%	1.07%	1.5	2.25%	0.49%	2.95%	Chart
36	20120125	FXI	Hourly	Intraday	$0	$39.41	-100%	101.13%	1.13%	1.7	0.03%	0.57%	2.95%	Chart
37	20120125	FLT	Hourly	Intraday	$0	$33.97	-100%	100.92%	0.92%	1.5	1.12%	0.72%	3.45%	Chart
38	20120123	FLT	Hourly	Intraday	$0	$33.52	-100%	100.96%	0.96%	1.6	0.89%	0.73%	3.35%	Chart
39	20120119	ERX	Hourly	Intraday	$0	$507.7	-100%	101.12%	1.12%	1.5	0.55%	0.7%	3.98%	Chart
40	20110907	AZO	Hourly	Intraday	$0	$316.67	-100%	100.9%	0.9%	1.6	2.43%	0.53%	3.09%	Chart
41	20110816	GLD	Hourly	Intraday	$0	$173.92	-100%	101.23%	1.23%	1.7	2.16%	0.62%	2.81%	Chart
42	20110815	GLD	Hourly	Intraday	$0	$171.8	-100%	101.08%	1.08%	1.6	7.44%	0.55%	2.72%	Chart
43	20110722	LVS	Hourly	Intraday	$0	$46.63	-100%	100.97%	0.97%	1.4	1.18%	0.71%	3.88%	Chart
44	20110706	DFS	Hourly	Intraday	$0	$27.04	-100%	100.86%	0.86%	1.6	$-3.33%	0.68%	4.16%	Chart
45	20110415	SNY	Hourly	Intraday	$0	$37.52	-100%	100.78%	0.78%	1.4	2.27%	0.57%	2.97%	Chart
46	20110406	EBS	Hourly	Intraday	$0	$23.47	-100%	100.86%	0.86%	1.6	$-0.68%	0.52%	3.03%	Chart
47	20110223	OIH	Hourly	Intraday	$0	$1077.8	-100%	100.88%	0.88%	1.2	0.05%	0.54%	3.04%	Chart
48	20110208	ROK	Hourly	Intraday	$0	$85.13	-100%	101.2%	1.2%	1.5	3.82%	0.7%	3.54%	Chart
49	20101217	TIF	Hourly	Intraday	$0	$65.16	-100%	100.85%	0.85%	1.5	$-2.03%	0.46%	3.27%	Chart
50	20101102	TIF	Hourly	Intraday	$0	$54.1	-100%	101.16%	1.16%	1.9	5.06%	0.63%	2.93%	Chart
51	20101015	PXD	Hourly	Intraday	$0	$73.57	-100%	100.91%	0.91%	1.6	$-1.3%	0.53%	3.02%	Chart
52	20100928	EWG	Hourly	Intraday	$0	$22.09	-100%	100.82%	0.82%	1.6	1.18%	0.51%	2.97%	Chart
53	20100729	EWI	Hourly	Intraday	$0	$32.76	-100%	100.86%	0.86%	1.4	2.38%	0.65%	3.18%	Chart
54	20100708	AZN	Hourly	Intraday	$0	$24.39	-100%	100.95%	0.95%	1.8	3.16%	0.71%	2.92%	Chart
55	20100621	CMI	Hourly	Intraday	$0	$74.97	-100%	100.9%	0.9%	1.4	$-6.02%	0.69%	2.72%	Chart
56	20100310	A	Hourly	Intraday	$0	$33.66	-100%	101.17%	1.17%	1.7	$-0.83%	0.73%	3.13%	Chart
57	20100310	IWM	Hourly	Intraday	$0	$67.55	-100%	100.85%	0.85%	1.7	1.36%	0.74%	2.9%	Chart
58	20100309	A	Hourly	Intraday	$0	$33.27	-100%	100.82%	0.82%	1.6	0.45%	0.58%	2.95%	Chart
59	20100222	BRK.B	Hourly	Intraday	$0	$79.56	-100%	101.04%	1.04%	1.7	2.95%	0.69%	2.94%	Chart
60	20100113	SWK	Hourly	Intraday	$0	$56.71	-100%	100.94%	0.94%	1.5	$-4.46%	0.67%	3.66%	Chart
61	20091125	AWK	Hourly	Intraday	$0	$22.01	-100%	100.78%	0.78%	1.6	$-0.95%	0.56%	2.91%	Chart
62	20090827	MCK	Hourly	Intraday	$0	$56.99	-100%	100.85%	0.85%	1.4	$-2.63%	0.55%	3.69%	Chart
63	20090813	IWM	Hourly	Intraday	$0	$57.59	-100%	100.82%	0.82%	1.2	$-1.3%	0.65%	3.14%	Chart
64	20090813	TIF	Hourly	Intraday	$0	$31.01	-100%	101.14%	1.14%	1.2	$-0.74%	0.62%	3.81%	Chart
65	20090804	IWM	Hourly	Intraday	$0	$57.11	-100%	101.01%	1.01%	1.4	$-1.47%	0.72%	2.95%	Chart
66	20090727	EEM	Hourly	Intraday	$0	$35.71	-100%	100.88%	0.88%	1.6	3.95%	0.54%	3.12%	Chart
67	20090519	AZN	Hourly	Intraday	$0	$20.15	-100%	100.95%	0.95%	1.7	1.14%	0.46%	3.38%	Chart
68	20090519	EEM	Hourly	Intraday	$0	$32.11	-100%	101.13%	1.13%	1.3	$-1.09%	0.69%	2.71%	Chart
69	20090512	VGK	Hourly	Intraday	$0	$38.9	-100%	100.99%	0.99%	1.4	2.34%	0.6%	3.65%	Chart
70	20090512	ETR	Hourly	Intraday	$0	$74.31	-100%	101.17%	1.17%	1.5	0.59%	0.69%	3.27%	Chart
71	20090417	IWM	Hourly	Intraday	$0	$47.75	-100%	100.89%	0.89%	1.7	$-0.27%	0.47%	3.67%	Chart
72	20090417	XLY	Hourly	Intraday	$0	$22.52	-100%	101.21%	1.21%	1.7	1.2%	0.55%	4.17%	Chart
73	20090403	SPY	Hourly	Intraday	$0	$84.26	-100%	100.99%	0.99%	1.2	1.86%	0.66%	3.66%	Chart
74	20081002	BRK.B	Hourly	Intraday	$0	$92.16	-100%	100.94%	0.94%	1.4	$-16.34%	0.75%	3.29%	Chart
75	20080815	XLY	Hourly	Intraday	$0	$31.22	-100%	101.17%	1.17%	1.7	$-1.7%	0.55%	3.03%	Chart
76	20080725	DGX	Hourly	Intraday	$0	$52.95	-100%	100.82%	0.82%	1.4	$-0.25%	0.47%	2.8%	Chart
77	20080710	NVS	Hourly	Intraday	$0	$51.47	-100%	100.9%	0.9%	1.6	$-1.61%	0.6%	2.78%	Chart
78	20080502	FXI	Hourly	Intraday	$0	$54.55	-100%	100.93%	0.93%	1.7	$-7.11%	0.68%	2.89%	Chart
79	20080502	PH	Hourly	Intraday	$0	$81.98	-100%	100.89%	0.89%	1.5	1.96%	0.64%	2.81%	Chart
80	20080303	USO	Hourly	Intraday	$0	$650.56	-100%	101.12%	1.12%	1.3	5.3%	0.65%	2.86%	Chart
81	20080228	WMB	Hourly	Intraday	$0	$36.62	-100%	101.19%	1.19%	1.4	$-3.58%	0.61%	3.41%	Chart
82	20080222	XOP	Hourly	Intraday	$0	$211.68	-100%	101.22%	1.22%	1.4	2.95%	0.62%	3.39%	Chart
83	20070628	INSG	Hourly	Intraday	$0	$26.01	-100%	101.13%	1.13%	1.9	$-4.84%	0.64%	2.94%	Chart
84	20070615	FCEL	Hourly	Intraday	$0	$1097.28	-100%	101.06%	1.06%	1.4	2.36%	0.68%	3.04%	Chart
85	20070521	EIX	Hourly	Intraday	$0	$59.42	-100%	100.95%	0.95%	1.7	$-3.26%	0.62%	3.14%	Chart
86	20070518	EIX	Hourly	Intraday	$0	$58.86	-100%	100.77%	0.77%	1.7	$-3.57%	0.74%	3.07%	Chart
87	20070206	SWK	Hourly	Intraday	$0	$58.17	-100%	100.81%	0.81%	1.5	$-2.51%	0.71%	3.5%	Chart
88	20061205	ES	Hourly	Intraday	$0	$28.81	-100%	100.77%	0.77%	1.8	$-3.51%	0.75%	2.99%	Chart
89	20061018	AZO	Hourly	Intraday	$0	$111.62	-100%	101.01%	1.01%	1.5	$-2.11%	0.6%	3.01%	Chart
90	20060504	LVS	Hourly	Intraday	$0	$66.32	-100%	101.1%	1.1%	1.5	7.21%	0.51%	2.92%	Chart
91	20060406	MGM	Hourly	Intraday	$0	$44.28	-100%	101.19%	1.19%	1.4	$-0.9%	0.6%	2.92%	Chart
92	20060322	ADM	Hourly	Intraday	$0	$35.25	-100%	100.92%	0.92%	1.5	$-2.58%	0.69%	3.48%	Chart
93	20050728	PSTI	Hourly	Intraday	$0	$46500	-100%	100.87%	0.87%	1.4	$-13.94%	0.55%	3.05%	Chart
94	20050526	A	Hourly	Intraday	$0	$23.76	-100%	100.98%	0.98%	1.4	1.26%	0.55%	3.03%	Chart
95	20050303	EWY	Hourly	Intraday	$0	$34.25	-100%	100.76%	0.76%	1.4	$-2.04%	0.47%	2.81%	Chart
96	20050225	MCK	Hourly	Intraday	$0	$37.79	-100%	101.15%	1.15%	1.6	1.08%	0.6%	4.43%	Chart
97	20050223	PXD	Hourly	Intraday	$0	$40.8	-100%	101.12%	1.12%	1.7	5.64%	0.7%	2.81%	Chart
Total return: 94.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.71(54%)   Avg negative next week return: -2.67(46%)