|
|
| ^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DRIV Trading Signals: Hourly Price Forecast and Prediction(Global X Autonomous & Electric Vehicles ETF)
One month low (close): $19.5500 One month high (close): $22.5700
DRIV Daily Change: 1.76% Daily StdDev 2.11% DRIV EMA_5_Trend: 0.4% 10Minute StdDev: $0.2171
Latest Price : $20.29(1.76%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1)
| DRIV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 20.92 | 20.12 | 19.98(0.15) | 20.1(0.15) | 20.32(0.4) | 20.35 | -0.6 | | -17 | 25(0.6) | 5 | [7] | [23] | [5] | 78 | 135 | RG | 0.1 | Wait? | | (11) | 19 | 9 | -11 | 20 | 1.6,88 | 24 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 20.12(daily_ema_10 -1.13%)
Support Levels: 20.1(weak_hourly_sma_10 -1.23%) 19.98(weak_hourly_sma_20 -1.82%)
Resistance Levels: 20.92(daily_ema_20 2.8%)
|
| | | 2 | Jan/4 | 14 | 20.92 | 20.12 | 19.95(0.15) | 20.07(0.05) | 20.24(0.5) | 20.31 | -0.6 | | -17 | 24(0.9) | 5 | [7] | [25] | [4] | 81 | 152 | RG | 0.3 | Wait | | (7) | 24 | -7 | -5 | 20 | 1.6,91 | 24 | | 3 | Jan/4 | 13 | 20.92 | 20.12 | 19.92(0.2) | 20.06(0.25) | 20.14(0.5) | 20.34 | -0.6 | | -17 | 24(1.3) | 20 | [10] | [31] | [4] | 92 | 127 | UT | 0.9 | OpenLong | | (9) | 24 | -15 | 28 | 20 | 1.9,94 | 24 | | 4 | Jan/4 | 12 | 20.92 | 20.12 | 19.88(0.2) | 20.01(0.35) | 20.04(0.55) | 20.41 | -0.5 | | -17 | 22(3.5) | 25 | [10] | [36] | [27] | 110 | 201 | UT | 1.8 | HoldLong | | (9) | 26 | 47 | 39 | 20 | 2.5,97 | 24 | | 5 | Jan/4 | 10 | 20.92 | 20.12 | 19.84(0.1) | 19.94(0.2) | 19.93(0.25) | 20.19 | -0.8 | | -17 | 19(2) | 10 | [5] | [16] | [28] | 96 | 139 | RG | 1.5 | SmallShort | | (7) | 12 | 57 | 29 | 20 | 2,96 | 24 | | | | |
| 6 | Jan/3 | 15 | 21.03 | 20.16 | 19.82(0.05) | 19.94(0) | 19.88(-0.05) | 19.93 | -1.1 | | -21 | 17(0.5) | -30 | [2] | [-5] | [9] | 9 | -9 | RG | 0.3 | Wait? | | (2) | -2 | 27 | -0 | 0 | 0.7,41 | 24 | | 7 | Jan/3 | 14 | 21.03 | 20.16 | 19.81(-0.05) | 19.9(-0.05) | 19.89(-0.45) | 19.81 | -1.3 | | -21 | 16(-0.2) | -50 | [-2] | [-25] | [-10] | -7 | -67 | DT | -0.5 | OpenShort | | (0) | -21 | -13 | -17 | -20 | 0,43 | 24 | | 8 | Jan/3 | 13 | 21.03 | 20.16 | 19.81(0) | 19.9(0) | 19.98(0.05) | 19.87 | -1.2 | | -21 | 16(-0.2) | -50 | [0] | [-1] | [-1] | 8 | 44 | DR | -0.7 | OpenShort | | (-2) | 2 | 7 | -19 | -5 | 0.3,50 | 24 | | 9 | Jan/3 | 12 | 21.03 | 20.16 | 19.82(-0.05) | 19.9(0) | 19.97(0.05) | 19.84 | -1.2 | | -21 | 17(-0.4) | -50 | [-2] | [-1] | [-15] | 10 | 77 | DT | -0.8 | OpenShort | | (0) | 2 | -24 | -32 | -20 | 0.1,57 | 24 | | 10 | Jan/3 | 11 | 21.03 | 20.16 | 19.82(0) | 19.91(0.2) | 19.96(0.15) | 19.95 | -1.1 | | -21 | 17(-0.2) | -50 | [0] | [8] | [-5] | 44 | 99 | CR | -0.1 | HoldShort | | (0) | 7 | -11 | 9 | -20 | 0.7,76 | 24 | | | | |
| 11 | Jan/3 | 10 | 21.03 | 20.16 | 19.83(-0.05) | 19.87(0.2) | 19.93(0.1) | 20 | -1.1 | | -21 | 17(-0.7) | -50 | [-2] | [6] | [-12] | 64 | 170 | RG | 0.4 | Wait | | (0) | 5 | -50 | 20 | 20 | 1,89 | 24 | | 12 | Jan/3 | 9 | 21.03 | 20.16 | 19.84(0.05) | 19.83(0.3) | 19.91(0.4) | 20.23 | -0.8 | | -21 | 18(2.1) | -0 | [2] | [23] | [41] | 107 | 253 | RG | 1.9 | SmallShort? | | (2) | 18 | 86 | 32 | 20 | 2.3,99 | 24 | | 13 | Dec/30 | 15 | 21.19 | 20.27 | 19.83(-0.05) | 19.77(0.1) | 19.83(-0.1) | 19.84 | -1.3 | | -21 | 16(0.9) | -50 | [-2] | [-6] | [3] | 17 | 37 | DP | 0.1 | OpenShort? | | (-4) | -5 | 15 | -3 | -15 | 0.1,64 | 25 | | 14 | Dec/30 | 14 | 21.19 | 20.27 | 19.84(-0.1) | 19.75(0.1) | 19.85(-0.05) | 19.77 | -1.3 | | -21 | 15(-1.5) | -50 | [-5] | [-5] | [-5] | 3 | 50 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | -4 | -20 | -0.4,63 | 25 | | 15 | Dec/30 | 13 | 21.19 | 20.27 | 19.86(-0.05) | 19.75(0) | 19.86(0.3) | 19.8 | -1.3 | | -21 | 16(-0.9) | -50 | [-2] | [10] | [-5] | 12 | 101 | RG | -0.3 | Wait | | (-4) | 14 | -17 | -6 | 20 | -0.3,69 | 25 | | | | |
| 16 | Dec/30 | 12 | 21.19 | 20.27 | 19.87(-0.1) | 19.75(0) | 19.8(0.25) | 19.88 | -1.2 | | -21 | 17(-1.1) | -50 | [-5] | [7] | [5] | 26 | 178 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 4 | 20 | 0.1,73 | 25 | | 17 | Dec/30 | 11 | 21.19 | 20.27 | 19.89(-0.05) | 19.75(0) | 19.75(0.2) | 19.89 | -1.2 | | -21 | 18(-1) | -45 | [-2] | [5] | [7] | 15 | 106 | UR | 0.7 | SmallShort | | (-4) | 9 | -11 | 35 | 20 | 0,65 | 25 | | 18 | Dec/30 | 10 | 21.19 | 20.27 | 19.9(-0.1) | 19.75(0) | 19.71(0.36) | 19.94 | -1.2 | | -21 | 19(-0.8) | -25 | [-5] | [12] | [24] | 29 | 218 | UR | 1.1 | SmallShort | | (-2) | 16 | 37 | 39 | 20 | 0.2,74 | 25 | | 19 | Dec/30 | 9 | 21.19 | 20.27 | 19.92(-0.1) | 19.73(-0.1) | 19.64(0.15) | 19.77 | -1.3 | | -21 | 20(-0.4) | -30 | [-5] | [-0] | [27] | 13 | 63 | UR | 0.6 | SmallShort? | | (-4) | 7 | 51 | 34 | 20 | -0.7,80 | 25 | | 20 | Dec/28 | 15 | 21.5 | 20.62 | 19.94(-0.1) | 19.75(-0.25) | 19.61(-0.25) | 19.54 | -1.8 | | -20 | 21(2.3) | -50 | [-5] | [-23] | [-7] | -89 | -161 | DT | -0.3 | OpenShort? | | (-9) | -11 | -18 | 7 | -20 | -1.8,6 | 19 | | | | |
| 21 | Dec/28 | 14 | 21.5 | 20.62 | 19.96(-0.15) | 19.8(-0.2) | 19.66(-0.25) | 19.62 | -1.7 | | -20 | 18(1.3) | -50 | [-7] | [-22] | [-4] | -87 | -80 | DT | -0.2 | OpenShort | | (-4) | -11 | -13 | 11 | -20 | -1.7,6 | 19 | | 22 | Dec/28 | 13 | 21.5 | 20.62 | 19.99(-0.1) | 19.84(-0.2) | 19.71(-0.25) | 19.68 | -1.7 | | -20 | 17(1.1) | -50 | [-4] | [-21] | [6] | -88 | -121 | DP | -0.2 | OpenShort | | (-4) | -11 | 18 | 9 | -20 | -1.7,5 | 19 | | 23 | Dec/28 | 12 | 21.5 | 20.62 | 20.01(-0.1) | 19.88(-0.25) | 19.76(-0.3) | 19.6 | -1.7 | | -20 | 16(2.6) | -50 | [-4] | [-25] | [-6] | -110 | -175 | DT | -0.9 | HoldShort | | (-7) | -13 | -4 | -4 | -20 | -2.4,0 | 19 | | 24 | Dec/28 | 11 | 21.5 | 20.62 | 20.03(-0.1) | 19.93(-0.25) | 19.82(-0.4) | 19.62 | -1.7 | | -20 | 13(3.1) | -50 | [-4] | [-29] | [-14] | -120 | -200 | DT | -1.4 | HoldShort | | (-4) | -18 | -31 | -10 | -20 | -2.8,0 | 19 | | 25 | Dec/28 | 10 | 21.5 | 20.62 | 20.05(-0.15) | 19.98(-0.2) | 19.9(-0.2) | 19.76 | -1.6 | | -20 | 10(0.6) | -50 | [-7] | [-20] | [-15] | -115 | -39 | DT | -1.3 | CloseShort | | (-4) | -9 | -26 | -12 | -20 | -2.6,0 | 19 | | | | |
| 26 | Dec/28 | 9 | 21.5 | 20.62 | 20.08(-0.1) | 20.02(-0.15) | 19.94(-0.2) | 19.88 | -1.5 | | -20 | 10(-0.4) | -50 | [-4] | [-18] | [-6] | -98 | -49 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -9 | -10 | -1.9,0 | 19 | | 27 | Dec/27 | 15 | 21.63 | 20.9 | 20.1(-0.25) | 20.05(-0.15) | 19.98(-0.15) | 19.93 | -1.7 | | -16 | 10(-8.6) | -50 | [-11] | [-17] | [-3] | -90 | 134 | DT | -0.5 | HoldShort? | | (-4) | -7 | 0 | -8 | -15 | -1.6,0 | 20 | | 28 | Dec/27 | 14 | 21.63 | 20.9 | 20.15(-0.25) | 20.08(-0.1) | 20.01(-0.1) | 19.93 | -1.7 | | -16 | 19(-5.2) | -50 | [-11] | [-13] | [-9] | -80 | 115 | DT | -0.4 | HoldShort | | (-11) | -4 | -13 | -5 | -20 | -1.2,0 | 20 | | 29 | Dec/27 | 13 | 21.63 | 20.9 | 20.2(-0.2) | 20.1(-0.1) | 20.03(-0.2) | 19.99 | -1.7 | | -16 | 24(-3.4) | -50 | [-9] | [-17] | [-2] | -71 | 49 | DT | -0.2 | OpenShort | | (-11) | -9 | -2 | -4 | -10 | -0.9,2 | 20 | | 30 | Dec/27 | 12 | 21.63 | 20.9 | 20.24(-0.2) | 20.1(0) | 20.07(-0.1) | 20 | -1.6 | | -16 | 27(-2.4) | -50 | [-9] | [-10] | [-6] | -67 | 55 | DT | -0.3 | OpenShort | | (-9) | -4 | -9 | -1 | -20 | -0.9,6 | 20 | | | | |
| 31 | Dec/27 | 11 | 21.63 | 20.9 | 20.28(-0.2) | 20.12(-0.05) | 20.09(-0.15) | 20.04 | -1.6 | | -16 | 30(-2.2) | -50 | [-9] | [-14] | [-6] | -64 | 43 | DT | -0.2 | OpenShort | | (-9) | -7 | -7 | -5 | -20 | -0.8,6 | 20 | | 32 | Dec/27 | 10 | 21.63 | 20.9 | 20.32(-0.2) | 20.12(0) | 20.12(-0.15) | 20.07 | -1.6 | | -16 | 32(-1.3) | -50 | [-9] | [-13] | [3] | -58 | 43 | DP | -0.2 | OpenShort | | (-11) | -7 | 9 | -2 | 0 | -0.8,12 | 20 | | 33 | Dec/27 | 9 | 21.63 | 20.9 | 20.36(-0.15) | 20.12(0) | 20.15(-0.1) | 20.03 | -1.6 | | -16 | 33(0) | -50 | [-7] | [-10] | [-16] | -65 | -36 | DT | -0.4 | OpenShort? | | (-9) | -4 | -34 | -3 | -20 | -1,10 | 20 | | 34 | Dec/23 | 15 | 21.74 | 21.12 | 20.39(-0.15) | 20.12(0) | 20.15(0) | 20.19 | -1.7 | | -15 | 33(-4) | -50 | [-7] | [-5] | [6] | -48 | 49 | DP | 0.1 | OpenShort? | | (-7) | 0 | 11 | 2 | 20 | -0.6,17 | 19 | | 35 | Dec/23 | 14 | 21.74 | 21.12 | 20.42(-0.15) | 20.13(-0.05) | 20.17(0.05) | 20.14 | -1.8 | | -15 | 37(0.1) | -50 | [-7] | [-4] | [-0] | -53 | 26 | DT | -0.1 | OpenShort | | (-4) | 2 | -7 | 3 | 20 | -0.8,17 | 19 | | | | |
| 36 | Dec/23 | 13 | 21.74 | 21.12 | 20.45(-0.15) | 20.14(-0.1) | 20.16(0.05) | 20.17 | -1.8 | | -15 | 37(0.1) | -50 | [-7] | [-5] | [-0] | -55 | 26 | DT | 0 | OpenShort | | (-7) | 2 | -7 | 4 | 15 | -0.9,18 | 19 | | 37 | Dec/23 | 12 | 21.74 | 21.12 | 20.48(-0.1) | 20.16(-0.3) | 20.15(0.2) | 20.2 | -1.7 | | -15 | 37(0.3) | -45 | [-4] | [-2] | [11] | -55 | 12 | DP | 0.2 | OpenShort | | (-7) | 9 | 7 | 10 | 20 | -0.9,18 | 19 | | 38 | Dec/23 | 11 | 21.74 | 21.12 | 20.5(-0.15) | 20.22(-0.34) | 20.11(0.15) | 20.17 | -1.8 | | -15 | 37(0.7) | -50 | [-7] | [-6] | [5] | -62 | 31 | DP | 0.2 | OpenShort | | (-7) | 7 | -2 | 8 | 20 | -1,13 | 19 | | 39 | Dec/23 | 10 | 21.74 | 21.12 | 20.53(-0.15) | 20.29(-0.34) | 20.11(0) | 20.18 | -1.8 | | -15 | 36(0.5) | -50 | [-7] | [-13] | [15] | -67 | -18 | DP | 0.3 | OpenShort | | (-7) | 0 | 26 | 12 | 20 | -1.1,11 | 19 | | 40 | Dec/23 | 9 | 21.74 | 21.12 | 20.56(-0.15) | 20.36(-0.34) | 20.08(-0.2) | 20.06 | -1.9 | | -15 | 35(2.4) | -50 | [-7] | [-21] | [-6] | -85 | -139 | DT | -0.1 | OpenShort? | | (-8) | -9 | -13 | 10 | -20 | -1.6,5 | 19 | | | | |
| 41 | Dec/22 | 15 | 21.86 | 21.3 | 20.59(-0.1) | 20.43(-0.39) | 20.12(-0.25) | 20.12 | -2.1 | | -15 | 33(-0.1) | -50 | [-4] | [-25] | [4] | -86 | -191 | DP | 0 | OpenShort? | | (-4) | -11 | 17 | 11 | -20 | -1.6,4 | 15 | | 42 | Dec/22 | 14 | 21.86 | 21.3 | 20.61(-0.19) | 20.51(-0.39) | 20.17(-0.79) | 20.04 | -2.2 | | -15 | 33(4.3) | -50 | [-8] | [-48] | [-5] | -103 | -287 | DT | -0.5 | HoldShort | | (-8) | -34 | 2 | -1 | -20 | -2.1,0 | 15 | | 43 | Dec/22 | 12 | 21.86 | 21.3 | 20.65(-0.19) | 20.59(-0.34) | 20.33(-0.83) | 20.03 | -2.2 | | -15 | 29(5.9) | -50 | [-8] | [-49] | [-21] | -115 | -316 | DT | -1.3 | HoldShort | | (-7) | -36 | -26 | -15 | -20 | -2.6,0 | 15 | | 44 | Dec/22 | 11 | 21.86 | 21.3 | 20.69(-0.14) | 20.66(-0.24) | 20.5(-0.68) | 20.15 | -2.1 | | -15 | 23(4.7) | -50 | [-6] | [-40] | [-27] | -120 | -290 | DT | -1.8 | HoldShort | | (-6) | -29 | -26 | -57 | -20 | -2.8,0 | 15 | | 45 | Dec/22 | 10 | 21.86 | 21.3 | 20.72(-0.1) | 20.71(-0.24) | 20.64(-0.53) | 20.27 | -1.9 | | -15 | 18(4.8) | -50 | [-4] | [-33] | [-25] | -99 | -252 | DT | -2.4 | OpenShort | | (-6) | -23 | -23 | -54 | -20 | -3,26 | 15 | | | | |
| 46 | Dec/22 | 9 | 21.86 | 21.3 | 20.74(-0.14) | 20.76(-0.14) | 20.75(-0.48) | 20.38 | -1.8 | | -15 | 13(3.8) | -50 | [-6] | [-29] | [-45] | -71 | -149 | DT | -3.3 | OpenShort? | | (-4) | -21 | -90 | -42 | -20 | -3.2,59 | 15 | | 47 | Dec/21 | 15 | 22 | 21.51 | 20.77(-0.05) | 20.79(0.05) | 20.75(0) | 20.81 | -1.6 | | -10 | 10(-3.8) | -50 | [-2] | [-2] | [-4] | 51 | 68 | DT | -0.5 | OpenShort? | | (-2) | 0 | -13 | 1 | 5 | 0.5,88 | 21 | | 48 | Dec/21 | 14 | 22 | 21.51 | 20.78(-0.05) | 20.78(0.1) | 20.85(0.14) | 20.87 | -1.5 | | -10 | 13(-3.4) | -50 | [-2] | [5] | [5] | 64 | 125 | UR | 0.2 | SmallShort | | (-2) | 6 | 4 | 21 | 5 | 0.9,91 | 21 | | 49 | Dec/21 | 13 | 22 | 21.51 | 20.79(-0.05) | 20.78(0) | 20.82(0.14) | 20.85 | -1.6 | | -10 | 17(-2.1) | -50 | [-2] | [3] | [6] | 54 | 115 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 18 | 20 | 0.5,91 | 21 | | 50 | Dec/21 | 12 | 22 | 21.51 | 20.8(-0.1) | 20.76(0.1) | 20.79(0.1) | 20.84 | -1.6 | | -10 | 19(-1.7) | -50 | [-4] | [3] | [-1] | 47 | 144 | RG | 0.4 | Wait | | (-2) | 4 | -8 | 16 | -14 | 0.3,89 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|