A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231024	Hourly	Intraday	$24.67	1.34%	1.48%	0.3	0	-0.08%	-0.16%	-1.2	36	Chart
2	20231010	Hourly	Intraday	$26.77	3.89%	7.11%	2.4	53	0.04%	0.08%	-0.9	37	Chart
3	20230929	Hourly	Intraday	$30.86	4.15%	1.85%	1.8	37	0.26%	0%	-0.9	31	Chart
4	20230922	Hourly	Intraday	$30.81	1.8%	-1.08%	1.7	74	0.2%	0.03%	-1.5	17	Chart
5	20230914	Hourly	Intraday	$33.12	2.79%	3.34%	1.6	30	-0.06%	-0.12%	-1.2	39	Chart
6	20230911	Hourly	Intraday	$34.56	1.88%	-1.47%	0.6	48	0.2%	-0.26%	-2	45	Chart
7	20230901	Hourly	Intraday	$37.68	1.22%	-0.43%	1.2	95	0.27%	0.19%	0.7	57	Chart
8	20230809	Hourly	Intraday	$37.56	1.67%	3.9%	1.4	45	0.03%	0.13%	0.5	53	Chart
9	20230807	Hourly	Intraday	$37.29	2.77%	3.17%	0.6	93	0.79%	0.08%	-0.4	47	Chart
10	20230804	Hourly	Intraday	$35.36	2.71%	5.56%	0.6	22	-0.19%	-0.42%	-1.3	39	Chart
11	20230731	Hourly	Intraday	$38.86	1.77%	2.04%	1.8	80	0.16%	0.16%	0.7	50	Chart
12	20230728	Hourly	Intraday	$38.25	1.96%	2.41%	0.8	32	-0.05%	0.05%	-0.3	43	Chart
13	20230725	Hourly	Intraday	$38.41	2.08%	-0.69%	1.3	94	0.32%	0.13%	-1.2	44	Chart
14	20230713	Hourly	Intraday	$41	2.06%	0%	0.5	97	0.58%	0.2%	0.6	60	Chart
15	20230712	Hourly	Intraday	$39.91	2.35%	3.11%	2	61	0.03%	0.1%	0.6	54	Chart
16	20230707	Hourly	Intraday	$38.64	1.82%	3.84%	0.8	29	-0.1%	-0.15%	-0	34	Chart
17	20230703	Hourly	Intraday	$40.67	2.04%	-1.61%	0.7	100	0.6%	0.44%	-0.1	39	Chart
18	20230626	Hourly	Intraday	$38.8	2.16%	-1.46%	1.3	34	0.08%	-0.05%	-1	49	Chart
19	20230616	Hourly	Intraday	$43.45	7.7%	0.14%	3	98	0.71%	0.32%	1.9	66	Chart
20	20230613	Hourly	Intraday	$41.3	1.38%	-0.56%	0.5	43	-0.22%	0.32%	0.9	52	Chart
21	20230608	Hourly	Intraday	$39.16	1.34%	1.56%	0.6	99	0.34%	0.16%	0.3	49	Chart
22	20230602	Hourly	Intraday	$37.99	2.17%	2.59%	1	97	0.57%	0.11%	-0.7	33	Chart
23	20230511	Hourly	Intraday	$41.9	1.11%	4.27%	0.5	20	-0.09%	-0.21%	-0.5	50	Chart
24	20230505	Hourly	Intraday	$42.59	1%	6.78%	0.3	19	-0.3%	-0.41%	-0.1	47	Chart
25	20230426	Hourly	Intraday	$42.72	1.15%	-0.31%	0.6	34	0.09%	-0.12%	-1.8	46	Chart
26	20230417	Hourly	Intraday	$46.47	1.36%	0.55%	1.8	64	0.09%	-0.04%	-0.6	36	Chart
27	20230323	Hourly	Intraday	$49.69	1.2%	1.96%	0.7	32	-0.06%	0.08%	-0	43	Chart
28	20230321	Hourly	Intraday	$49.15	1.78%	3.19%	0.6	91	0.74%	0.17%	0.2	57	Chart
29	20230314	Hourly	Intraday	$50.96	1.27%	1.75%	0.7	63	0.2%	-0.18%	0.7	65	Chart
30	20230306	Hourly	Intraday	$53.78	2.27%	5.61%	0.5	98	1.07%	0.69%	2.9	78	Chart
31	20230303	Hourly	Intraday	$49.72	1.41%	6.64%	0.6	100	0.62%	0.47%	3	75	Chart
32	20230302	Hourly	Intraday	$48.06	2.26%	3.15%	0.9	100	0.92%	0.26%	2.6	70	Chart
33	20230301	Hourly	Intraday	$46.13	2.37%	7.04%	2.8	58	0.2%	0.16%	1.9	66	Chart
34	20230227	Hourly	Intraday	$45.79	2.89%	1.03%	1.4	22	-0.04%	0.24%	0.7	58	Chart
35	20230223	Hourly	Intraday	$46.35	3.15%	3.04%	0.7	95	0.86%	0.55%	1.4	48	Chart
36	20230209	Hourly	Intraday	$44.1	4.38%	-0.49%	2.3	29	0.26%	0.23%	-1.5	35	Chart
37	20230208	Hourly	Intraday	$44.82	3.67%	-2.18%	2.1	81	0.53%	0.09%	-1.6	47	Chart
38	20230201	Hourly	Intraday	$47.78	5.33%	4.64%	1.3	88	0.91%	0.18%	1.1	56	Chart
39	20230126	Hourly	Intraday	$47.29	2.12%	0.71%	1	52	0.13%	-0.09%	1	76	Chart
40	20230123	Hourly	Intraday	$47.54	1.48%	1.25%	0.3	90	0.73%	0.24%	1.7	70	Chart
41	20230120	Hourly	Intraday	$46.54	4.73%	6.38%	1.8	47	0.58%	0.13%	1.7	67	Chart
42	20230117	Hourly	Intraday	$44.76	2.11%	7.17%	1.6	45	0.07%	-0.09%	1.7	65	Chart
43	20230110	Hourly	Intraday	$42.46	7.55%	12.39%	1.5	88	0.74%	0.63%	0.8	47	Chart
44	20230106	Hourly	Intraday	$38.44	3.3%	7.14%	0.7	25	-0.1%	-0.23%	-0.8	31	Chart
45	20230103	Hourly	Intraday	$39.73	2.9%	3.47%	1.6	97	0.05%	-0.13%	-1.2	19	Chart
46	20221227	Hourly	Intraday	$41	1.09%	-0.59%	0.2	12	-0.12%	-0.43%	-1.6	24	Chart
47	20221215	Hourly	Intraday	$48.27	5.31%	-0.37%	2.4	37	0.34%	-0.15%	-1.4	45	Chart
48	20221209	Hourly	Intraday	$48.4	2.3%	6.09%	1.2	30	0.08%	-0.06%	-0.9	44	Chart
49	20221130	Hourly	Intraday	$53.62	4.96%	12.12%	1.3	70	0.71%	0.26%	1.3	61	Chart
50	20221129	Hourly	Intraday	$52.59	4.53%	0.61%	2.2	67	0.53%	0.1%	-0.2	49	Chart
51	20221115	Hourly	Intraday	$57.19	5.16%	6.57%	1.9	36	0.18%	0.38%	2	61	Chart
52	20221111	Hourly	Intraday	$56.59	2.37%	0.07%	1.7	100	0.62%	0.47%	2.1	70	Chart
53	20221110	Hourly	Intraday	$53.08	1.97%	7.64%	0.2	67	0.31%	0.29%	2.4	61	Chart
54	20221109	Hourly	Intraday	$53.49	2.19%	-1.11%	0.5	95	0.36%	0.7%	1.4	58	Chart
55	20221108	Hourly	Intraday	$51.8	1.41%	2.35%	0.2	98	1.28%	0.65%	1.7	55	Chart
56	20221107	Hourly	Intraday	$49.87	8.47%	10.82%	3.1	65	1%	0.57%	1.4	49	Chart
57	20221104	Hourly	Intraday	$46.63	3.06%	1.88%	1.8	71	0.24%	0.11%	-0.7	47	Chart
58	20221101	Hourly	Intraday	$45.44	2.86%	0.14%	0.5	17	-0.24%	-0.37%	-1.6	41	Chart
Avg positive intraday return: 2.39(55%)   Avg negative intraday return: -2.69(45%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$24.39	-2.07%	-3.64%	-1.9	0	-0.04%	-0.12%	-1.5	38	Chart
2	20231023	Hourly	Intraday	$24.36	-1.84%	-2.01%	-0.7	0	-0.59%	-0.35%	-1.6	29	Chart
3	20231020	Hourly	Intraday	$25.08	-1.35%	-2.39%	-0.8	0	-0.38%	-0.31%	-1.5	27	Chart
4	20231018	Hourly	Intraday	$26.38	-2.1%	-3.96%	-1.7	0	0.04%	-0.04%	-1.2	32	Chart
5	20231016	Hourly	Intraday	$25.89	-3.67%	-2.31%	-1.5	0	-0.45%	-0.33%	-1.2	27	Chart
6	20231009	Hourly	Intraday	$25.8	-1.27%	-1.33%	-0.9	25	0.08%	-0.38%	-1.8	21	Chart
7	20231005	Hourly	Intraday	$26.71	-1.85%	-4.77%	-0.8	0	-0.63%	-0.49%	-2.2	17	Chart
8	20231003	Hourly	Intraday	$28.98	-1.84%	-2.71%	-0.9	2	-0.47%	-0.1%	-1.3	30	Chart
9	20231002	Hourly	Intraday	$29.75	-1.71%	-2.31%	-1.4	37	0.03%	-0.13%	-1.1	31	Chart
10	20230928	Hourly	Intraday	$30.06	-1.25%	-2.14%	-0.8	17	-0.2%	-0.07%	-1.2	25	Chart
11	20230927	Hourly	Intraday	$30.75	-1.14%	-1.14%	-0.5	74	0.2%	0.07%	-1	29	Chart
12	20230925	Hourly	Intraday	$30.13	-1.21%	-0.36%	-0.2	42	-0.1%	-0.1%	-1.3	18	Chart
13	20230919	Hourly	Intraday	$31.06	-1.63%	-3.35%	-0.7	0	-0.49%	-0.34%	-2.1	16	Chart
14	20230918	Hourly	Intraday	$31.93	-2.14%	-2.68%	-1	21	-0.49%	-0.06%	-1.9	27	Chart
15	20230907	Hourly	Intraday	$34.95	-1.59%	-4.58%	-0.6	8	-0.39%	-0.36%	-2.1	41	Chart
16	20230905	Hourly	Intraday	$36.22	-1.63%	-1.55%	-2	23	-0.24%	-0.08%	0.2	57	Chart
17	20230818	Hourly	Intraday	$34.93	-1.87%	-1.32%	-2.6	38	-0.17%	-0.06%	-1.2	38	Chart
18	20230815	Hourly	Intraday	$35.31	-1.36%	-1.2%	-0.3	44	0.14%	-0.44%	-1.4	43	Chart
19	20230814	Hourly	Intraday	$34.55	-1.31%	2.16%	-0.2	2	-1%	-0.54%	-1.1	47	Chart
20	20230811	Hourly	Intraday	$36.13	-4.38%	-7.02%	-2.3	47	-0.48%	0%	-1.9	44	Chart
21	20230808	Hourly	Intraday	$36.38	-2.92%	-1.34%	-0.7	56	0.03%	0.25%	-0.7	45	Chart
22	20230803	Hourly	Intraday	$35.03	-3.05%	-4.74%	-0.5	0	-0.82%	-0.53%	-2.9	31	Chart
23	20230802	Hourly	Intraday	$37.18	-2.25%	-5.26%	-1.2	1	-0.52%	-0.13%	-2.4	31	Chart
24	20230720	Hourly	Intraday	$37.94	-1.04%	-1.95%	-1	19	-0.08%	-0.08%	-1.1	49	Chart
25	20230714	Hourly	Intraday	$39.14	-1.94%	-3.39%	-1	37	-0.3%	0.08%	-0.3	56	Chart
26	20230711	Hourly	Intraday	$38.94	-1.57%	-1.47%	-0.8	64	-0.13%	0.15%	-0.2	46	Chart
27	20230706	Hourly	Intraday	$38.33	-1.05%	-2.53%	-0.9	0	-0.38%	0%	-0.9	40	Chart
28	20230623	Hourly	Intraday	$37.87	-1.15%	-1.25%	-0.8	0	-0.39%	-0.31%	-0.8	55	Chart
29	20230622	Hourly	Intraday	$38.44	-1.9%	-2.05%	-0.5	6	-0.2%	-0.5%	-0.5	63	Chart
30	20230620	Hourly	Intraday	$40.82	-4.07%	-7.55%	-1.4	97	0.14%	0.05%	0.1	56	Chart
31	20230612	Hourly	Intraday	$40.76	-2.58%	-2.09%	-0.8	81	0.38%	0.23%	0.9	61	Chart
32	20230531	Hourly	Intraday	$36.06	-1.82%	-2.63%	-0.6	4	-0.61%	-0.29%	-1.9	31	Chart
33	20230530	Hourly	Intraday	$37.73	-1.57%	-3.33%	-1.3	19	-0.16%	-0.16%	-1.7	31	Chart
34	20230525	Hourly	Intraday	$38.67	-2%	-2.14%	-0.5	47	-0.26%	0.18%	-1.4	28	Chart
35	20230518	Hourly	Intraday	$40.63	-1.01%	-3.57%	-1	6	-0.29%	-0.21%	-1.9	35	Chart
36	20230517	Hourly	Intraday	$41.2	-2.11%	-1.13%	-1.1	7	-0.47%	-0.23%	-1.3	45	Chart
37	20230510	Hourly	Intraday	$41.71	-2.14%	-1.5%	-0.4	22	-0.58%	-0.16%	-1.6	43	Chart
38	20230509	Hourly	Intraday	$42	-4.53%	-3.95%	-1.7	50	-0.39%	0.05%	-1.3	43	Chart
39	20230504	Hourly	Intraday	$42.46	-1.43%	-2.06%	-0.6	0	-0.75%	-0.53%	-1.6	38	Chart
40	20230502	Hourly	Intraday	$46.85	-1.39%	-4.94%	-0.5	87	0.33%	0.46%	0.2	49	Chart
41	20230425	Hourly	Intraday	$41.88	-1.87%	-0.79%	-0.5	6	-0.44%	-0.39%	-1.9	42	Chart
42	20230424	Hourly	Intraday	$42.82	-2.37%	-2.39%	-1.1	12	-0.45%	-0.25%	-1.8	40	Chart
43	20230421	Hourly	Intraday	$44.09	-1.15%	-2.03%	-1.8	1	-0.22%	-0.16%	-1.3	39	Chart
44	20230419	Hourly	Intraday	$44.68	-1.3%	-0.74%	-0.5	6	-0.33%	-0.04%	-0.8	45	Chart
45	20230405	Hourly	Intraday	$44.48	-1.06%	-2.5%	-0.7	8	-0.2%	-0.22%	-1.9	40	Chart
46	20230329	Hourly	Intraday	$47.09	-3.66%	-4.77%	-1.6	6	-0.49%	-0.2%	-1.4	40	Chart
47	20230317	Hourly	Intraday	$47.36	-1.06%	-5.27%	-0.4	12	-0.2%	-0.35%	-0.7	56	Chart
48	20230316	Hourly	Intraday	$47.99	-2.17%	-2.11%	-1	16	-0.46%	-0.2%	-0	63	Chart
49	20230315	Hourly	Intraday	$49.29	-1.59%	-2.84%	-2.1	33	-0.14%	-0.06%	0.3	59	Chart
50	20230310	Hourly	Intraday	$49.38	-3.61%	-1.67%	-1.6	0	-0.48%	-0.44%	0.7	70	Chart
51	20230224	Hourly	Intraday	$44.94	-3.2%	-4.09%	-0.8	81	0%	0.38%	0.4	54	Chart
52	20230217	Hourly	Intraday	$42.26	-2.59%	-2.93%	-1.8	49	-0.32%	0%	-1.1	47	Chart
53	20230206	Hourly	Intraday	$42.12	-2.92%	-0.81%	-0.8	0	-0.88%	-0.61%	-1.1	43	Chart
54	20230203	Hourly	Intraday	$44.06	-3.97%	-5.79%	-1.6	7	-0.69%	-0.11%	-0.7	52	Chart
55	20230130	Hourly	Intraday	$44.46	-3.6%	-4.69%	-2.1	0	-0.56%	-0.13%	-0.1	63	Chart
56	20230125	Hourly	Intraday	$46.12	-1.21%	-0.51%	-0.8	2	-0.49%	-0.13%	1	68	Chart
57	20230124	Hourly	Intraday	$47.31	-1.11%	-2.59%	-0.6	71	0.06%	0.34%	1.2	65	Chart
58	20230118	Hourly	Intraday	$46.17	-1.53%	-6.37%	-0.1	95	0.6%	0.16%	0.7	59	Chart
59	20230105	Hourly	Intraday	$37.34	-3.8%	-4.5%	-1.3	7	-0.74%	-0.2%	-1.6	18	Chart
60	20230104	Hourly	Intraday	$38.44	-3.74%	-2.73%	-1.9	67	0.03%	-0.15%	-1.4	19	Chart
61	20221223	Hourly	Intraday	$40.81	-2.18%	-3.96%	-0.5	6	-0.92%	-0.46%	-1.8	21	Chart
62	20221222	Hourly	Intraday	$43.15	-4.06%	-6.06%	-3.8	63	-0.31%	-0.22%	-1.7	20	Chart
63	20221219	Hourly	Intraday	$45.14	-1.39%	0.74%	-1	7	-0.24%	-0.11%	-1.4	41	Chart
64	20221212	Hourly	Intraday	$47.92	-3.29%	-3.67%	-1.7	74	0.02%	-0.02%	-1.4	43	Chart
65	20221206	Hourly	Intraday	$49.57	-4.04%	-4.72%	-1.3	3	-0.83%	-0.42%	-1.6	34	Chart
66	20221205	Hourly	Intraday	$51.9	-3.35%	-4.29%	-2	20	-0.13%	-0.2%	-0.7	47	Chart
67	20221201	Hourly	Intraday	$54.49	-3.74%	-6.45%	-0.3	88	0.51%	0.44%	0.2	46	Chart
68	20221128	Hourly	Intraday	$49.15	-1.48%	1.26%	-0.5	24	-0.43%	-0.26%	-0.2	52	Chart
69	20221125	Hourly	Intraday	$49.02	-4.64%	-2.7%	-2.3	22	-0.56%	-0.31%	-0.3	63	Chart
70	20221122	Hourly	Intraday	$50.71	-2.94%	-0.77%	-0.6	4	-0.41%	-0.41%	0.2	70	Chart
71	20221121	Hourly	Intraday	$52.17	-2.01%	-1.58%	-0.4	7	-0.7%	-0.4%	0.3	72	Chart
72	20221118	Hourly	Intraday	$54.26	-2.96%	-4.57%	-1.2	38	-0.3%	-0.23%	0.6	74	Chart
73	20221117	Hourly	Intraday	$53.93	-2.43%	0.72%	-1.2	25	-0.57%	0%	1.3	71	Chart
74	20221116	Hourly	Intraday	$56.81	-1.23%	-3.86%	-0.3	93	0.43%	-0.05%	1.3	64	Chart
75	20221114	Hourly	Intraday	$54.77	-1.53%	-3.23%	-0.6	60	0.17%	0.15%	1.4	63	Chart
76	20221102	Hourly	Intraday	$43.76	-1.92%	1.23%	-1	15	-0.22%	-0.13%	-1.3	40	Chart
77	20221031	Hourly	Intraday	$44.76	-4.25%	-5.13%	-0.8	25	-0.92%	-0.56%	-1.8	43	Chart
78	20221028	Hourly	Intraday	$44.68	-4.71%	-4.15%	-2.3	17	-1.11%	-0.23%	-1.3	46	Chart
79	20221027	Hourly	Intraday	$48.64	-3.33%	-4.63%	-0.6	83	0.27%	0.67%	-0.7	47	Chart
Avg positive intraday return: 1.28(34%)   Avg negative intraday return: -1.47(66%)