DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $23.3300 One month high (close): $27.7200

DQ Daily Change: 0% Daily StdDev 0% DQ EMA_5_Trend: 0% 10Minute StdDev: $0.2989

Latest Price : $0(0%)

Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Oct/27	15	26.04	24.87	23.61(-0.21)	23.44(-0.13)	23.39(0.17)	23.34	-1.5	-23	INF(INF)	-50	[-INF]	[NAN]	[-5]	-38	INF	RG	-0.2	Wait?	(-7)	INF	-13	3	-13	-1.1,40	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.44(hourly_sma_10 0.43%) 23.61(hourly_sma_20 1.16%) 24.87(daily_ema_10 6.56%) 26.04(daily_ema_20 11.57%)

2	Oct/27	14	26.04	24.87	23.66(-0.29)	23.47(-0.09)	23.39(0)	23.42	-1.4	-23	16(-5.3)	-50	[-11]	[-10]	[2]	-26	188	DP	0.2	OpenShort	(-8)	0	-5	16	13	-0.8,44	38
3	Oct/27	13	26.04	24.87	23.73(-0.38)	23.49(-0.09)	23.35(-0.13)	23.45	-1.4	-23	21(-5.1)	-50	[-15]	[-16]	[2]	-33	225	DP	0.3	OpenShort	(-13)	-5	-2	18	-4	-0.7,35	38
4	Oct/27	12	26.04	24.87	23.82(-0.33)	23.51(-0.04)	23.38(-0.21)	23.46	-1.4	-23	26(-3.8)	-50	[-13]	[-18]	[12]	-48	125	DP	0.2	OpenShort	(-15)	-8	33	8	-4	-0.7,20	38
5	Oct/27	11	26.04	24.87	23.9(-0.33)	23.52(-0.25)	23.43(-0.26)	23.26	-1.5	-23	30(-1.5)	-50	[-13]	[-24]	[5]	-74	-8	DP	-0.3	OpenShort	(-15)	-10	22	-1	-20	-1.2,6	38

6	Oct/27	10	26.04	24.87	23.98(-0.42)	23.58(-0.25)	23.49(-0.47)	23.13	-1.6	-23	31(-0.2)	-50	[-16]	[-32]	[-26]	-88	-52	DT	-0.6	HoldShort	(-16)	-18	-56	-8	-20	-1.5,0	38
7	Oct/27	9	26.04	24.87	24.08(-0.33)	23.64(-0.08)	23.6(-0.13)	23.47	-1.4	-23	32(-1.6)	-50	[-13]	[-15]	[-7]	-71	45	DT	-0.2	OpenShort?	(-13)	-5	-12	1	-20	-1,4	38
8	Oct/26	15	26.39	25.23	24.16(-0.25)	23.66(-0.13)	23.63(-0.04)	23.54	-1.5	-22	33(0.4)	-50	[-10]	[-12]	[-12]	-71	-24	DT	-0.1	OpenShort?	(-14)	-2	-34	1	-8	-1,4	37
9	Oct/26	14	26.39	25.23	24.22(-0.12)	23.69(-0.08)	23.64(0.13)	23.75	-1.4	-22	33(0.4)	-40	[-5]	[-3]	[15]	-64	-40	DP	0.2	OpenShort	(-8)	5	28	5	20	-0.8,6	37
10	Oct/26	13	26.39	25.23	24.25(-0.21)	23.71(-0.29)	23.61(-0.21)	23.58	-1.5	-22	32(1.1)	-50	[-8]	[-21]	[-3]	-75	-125	DT	-0.1	OpenShort	(-6)	-8	-10	3	0	-1.1,3	37

11	Oct/26	12	26.39	25.23	24.3(-0.16)	23.78(-0.29)	23.66(-0.04)	23.64	-1.5	-22	31(1)	-50	[-6]	[-14]	[2]	-75	-122	DP	-0	OpenShort	(-6)	-2	-5	5	20	-1.1,3	37
12	Oct/26	11	26.39	25.23	24.34(-0.16)	23.85(-0.5)	23.67(-0.04)	23.67	-1.5	-22	30(1.1)	-50	[-6]	[-18]	[9]	-78	-132	DP	0	OpenShort	(-8)	-2	15	1	20	-1.2,2	37
13	Oct/26	10	26.39	25.23	24.38(-0.25)	23.97(-0.66)	23.68(-0.29)	23.58	-1.5	-22	29(2.3)	-50	[-10]	[-31]	[2]	-85	-154	DP	-0.2	OpenShort	(-8)	-11	-3	3	20	-1.5,3	37
14	Oct/26	9	26.39	25.23	24.44(-0.12)	24.13(-0.62)	23.75(-0.29)	23.6	-1.5	-22	27(1.6)	-50	[-5]	[-29]	[-14]	-90	-291	DT	-0.3	OpenShort?	(-6)	-11	-39	4	-17	-1.7,3	37
15	Oct/25	15	26.69	25.58	24.47(-0.12)	24.28(-0.45)	23.82(-0.29)	23.84	-1.5	-22	25(1.5)	-50	[-5]	[-26]	[5]	-82	-211	DP	0	OpenShort?	(-6)	-11	23	8	-20	-1.4,3	38

16	Oct/25	14	26.69	25.58	24.5(-0.24)	24.39(-0.53)	23.89(-0.58)	23.7	-1.6	-22	24(2.1)	-50	[-9]	[-40]	[-7]	-95	-237	DT	-0.4	OpenShort	(-5)	-22	0	1	-20	-1.8,0	38
17	Oct/25	13	26.69	25.58	24.56(-0.2)	24.52(-0.61)	24.03(-0.95)	23.7	-1.6	-22	22(2.4)	-50	[-8]	[-55]	[-16]	-103	-389	DT	-0.8	HoldShort	(-9)	-36	-18	-10	-20	-2.1,0	38
18	Oct/25	12	26.69	25.58	24.61(-0.24)	24.67(-0.36)	24.26(-1.1)	23.81	-1.5	-22	19(2.5)	-50	[-9]	[-56]	[-29]	-105	-364	DT	-1.3	HoldShort	(-8)	-42	-39	-24	-20	-2.2,0	38
19	Oct/25	11	26.69	25.58	24.67(-0.12)	24.76(-0.12)	24.53(-0.81)	24.05	-1.4	-22	17(1.7)	-50	[-5]	[-40]	[-30]	-99	-333	DT	-1.5	OpenShort	(-8)	-31	-22	-48	-20	-2,1	38
20	Oct/25	10	26.69	25.58	24.7(-0.08)	24.79(-0.12)	24.73(-0.6)	24.19	-1.3	-22	15(1.1)	-50	[-3]	[-31]	[-30]	-73	-280	DT	-1.9	OpenShort	(-5)	-23	-32	-47	-20	-1.8,22	38

21	Oct/25	9	26.69	25.58	24.72(-0.12)	24.82(-0.04)	24.88(-0.52)	24.39	-1.2	-22	14(0.7)	-50	[-5]	[-27]	[-38]	-32	-140	DT	-1.9	OpenShort?	(-2)	-20	-75	-32	-20	-1.3,51	38
22	Oct/24	15	27.02	25.96	24.75(-0.04)	24.83(0.16)	25.01(-0.28)	24.87	-1.1	-20	13(-0.3)	-50	[-2]	[-13]	[-15]	45	19	DT	-0.6	OpenShort?	(0)	-11	-36	-1	-20	0.5,82	36
23	Oct/24	14	27.02	25.96	24.76(-0.04)	24.79(0.2)	25.08(0.36)	25.1	-1	-20	14(-1.7)	-50	[-2]	[12]	[5]	69	267	UR	0.1	SmallShort	(0)	14	-2	12	20	1.3,86	36
24	Oct/24	13	27.02	25.96	24.77(-0.12)	24.74(0.28)	24.99(0.56)	25.11	-1	-20	15(-2.2)	-45	[-5]	[21]	[14]	63	399	UR	0.4	SmallShort	(-3)	21	20	16	20	1.2,83	36
25	Oct/24	12	27.02	25.96	24.8(-0.16)	24.67(0.24)	24.85(0.4)	24.98	-1.1	-20	18(-3.8)	-50	[-6]	[14]	[5]	48	326	UR	0.4	SmallShort	(-5)	15	-5	29	20	0.5,85	36

26	Oct/24	11	27.02	25.96	24.84(-0.16)	24.61(0.08)	24.75(0.45)	25.01	-1.1	-20	21(-2.9)	-50	[-6]	[13]	[6]	34	339	UR	0.6	SmallShort	(-6)	17	-25	34	20	0.4,74	36
27	Oct/24	10	27.02	25.96	24.88(-0.12)	24.59(0.12)	24.64(0.45)	25.17	-1	-20	24(-1)	-25	[-5]	[14]	[41]	14	350	UR	1.2	SmallShort	(-6)	17	78	27	20	0.6,49	36
28	Oct/24	9	27.02	25.96	24.91(-0.16)	24.56(-0.08)	24.53(0.16)	24.67	-1.2	-20	25(-1.1)	-50	[-6]	[-2]	[20]	-40	97	DP	0.3	OpenShort?	(-8)	6	41	9	20	-0.5,23	36
29	Oct/23	15	27.31	26.26	24.95(-0.28)	24.58(-0.12)	24.53(0)	24.41	-1.5	-18	26(-0.7)	-50	[-11]	[-8]	[-4]	-69	57	DT	-0.2	OpenShort?	(-9)	0	-10	1	-12	-1.1,9	29
30	Oct/23	14	27.31	26.26	25.02(-0.28)	24.61(-0.08)	24.49(0.08)	24.47	-1.5	-18	27(-1.2)	-50	[-11]	[-4]	[-4]	-68	78	DT	-0	OpenShort	(-9)	3	-5	2	-20	-1.1,10	29

31	Oct/23	13	27.31	26.26	25.09(-0.32)	24.63(-0.12)	24.47(-0.24)	24.5	-1.5	-18	28(-1)	-50	[-12]	[-18]	[-1]	-67	16	DT	0.1	OpenShort	(-12)	-9	-2	6	-12	-1.1,11	29
32	Oct/23	12	27.31	26.26	25.17(-0.32)	24.66(-0.24)	24.53(-0.24)	24.51	-1.5	-18	29(-0.8)	-50	[-12]	[-20]	[1]	-71	-4	DP	-0	OpenShort	(-12)	-9	-5	7	20	-1.2,9	29
33	Oct/23	11	27.31	26.26	25.25(-0.28)	24.72(-0.36)	24.59(-0.28)	24.54	-1.5	-18	30(-0.2)	-50	[-11]	[-24]	[6]	-74	-73	DP	-0.1	OpenShort	(-12)	-11	17	-1	8	-1.2,6	29
34	Oct/23	10	27.31	26.26	25.32(-0.31)	24.81(-0.44)	24.66(-0.28)	24.43	-1.5	-18	30(1.1)	-50	[-12]	[-25]	[3]	-85	-114	DP	-0.4	OpenShort	(-14)	-11	11	-2	0	-1.6,5	29
35	Oct/23	9	27.31	26.26	25.4(-0.35)	24.92(-0.6)	24.73(-0.24)	24.36	-1.6	-18	29(1.7)	-50	[-13]	[-27]	[-28]	-92	-123	DT	-0.7	OpenShort?	(-14)	-9	-70	-6	-20	-1.9,6	29

36	Oct/20	15	27.61	26.44	25.49(-0.31)	25.07(-0.44)	24.73(0)	24.81	-1.5	-19	27(-1.4)	-50	[-12]	[-14]	[4]	-71	36	DP	0	OpenShort?	(-10)	0	3	7	20	-1.3,12	27
37	Oct/20	14	27.61	26.44	25.57(-0.43)	25.18(-0.32)	24.79(-0.24)	24.79	-1.5	-19	29(-3.1)	-50	[-17]	[-22]	[-10]	-78	58	DT	0	HoldShort	(-12)	-9	-22	7	-20	-1.5,10	27
38	Oct/20	13	27.61	26.44	25.68(-0.43)	25.26(-0.24)	24.85(-0.4)	24.93	-1.5	-19	32(-2.4)	-50	[-17]	[-27]	[9]	-75	39	DP	0.1	OpenShort	(-17)	-15	30	8	-20	-1.3,8	27
39	Oct/20	12	27.61	26.44	25.79(-0.42)	25.32(-0.43)	24.95(-0.68)	24.74	-1.6	-19	34(-0.2)	-50	[-16]	[-41]	[-2]	-92	-161	DT	-0.3	HoldShort	(-18)	-26	9	1	-20	-1.7,1	27
40	Oct/20	11	27.61	26.44	25.9(-0.5)	25.43(-0.51)	25.12(-0.95)	24.68	-1.6	-19	35(0.7)	-50	[-19]	[-54]	[-16]	-98	-208	DT	-0.7	HoldShort	(-19)	-36	-22	-6	-20	-1.9,0	27

41	Oct/20	10	27.61	26.44	26.03(-0.42)	25.56(-0.47)	25.36(-0.82)	24.82	-1.5	-19	34(1.6)	-50	[-16]	[-47]	[-24]	-98	-245	DT	-0.9	OpenShort	(-18)	-31	-40	-9	-20	-1.9,0	27
42	Oct/20	9	27.61	26.44	26.14(-0.31)	25.68(-0.39)	25.57(-0.35)	25.08	-1.4	-19	32(1.9)	-50	[-12]	[-27]	[-26]	-95	-187	DT	-0.8	OpenShort?	(-15)	-13	-56	-11	-20	-1.8,0	27
43	Oct/19	15	27.88	26.59	26.22(-0.19)	25.78(-0.23)	25.66(-0.16)	25.45	-1.4	-19	30(0.9)	-50	[-7]	[-15]	[-10]	-79	-140	DT	-0.4	HoldShort?	(-10)	-6	-18	-3	-20	-1.4,6	27
44	Oct/19	14	27.88	26.59	26.27(-0.15)	25.84(-0.19)	25.7(-0.16)	25.57	-1.3	-19	29(1.4)	-50	[-6]	[-13]	[-17]	-71	-161	DT	-0.2	OpenShort	(-7)	-6	-45	6	-20	-1.3,12	27
45	Oct/19	13	27.88	26.59	26.31(-0.08)	25.89(-0.08)	25.7(0)	25.87	-1.1	-19	28(0.4)	-50	[-3]	[-5]	[6]	-61	-90	DP	0.3	OpenShort	(-3)	0	5	11	20	-0.9,12	27

46	Oct/19	12	27.88	26.59	26.33(-0.08)	25.91(-0.19)	25.74(-0.16)	25.84	-1.1	-19	28(0.6)	-40	[-3]	[-13]	[16]	-69	-149	DP	0.2	OpenShort	(-3)	-6	38	8	20	-1,6	27
47	Oct/19	11	27.88	26.59	26.35(-0.15)	25.96(-0.57)	25.78(-0.42)	25.59	-1.3	-19	27(1.9)	-50	[-6]	[-31]	[-0]	-90	-246	DT	-0.4	OpenShort	(-6)	-16	0	-5	8	-1.6,0	27
48	Oct/19	10	27.88	26.59	26.39(-0.15)	26.11(-0.57)	25.89(-0.38)	25.59	-1.3	-19	25(2.3)	-50	[-6]	[-29]	[-14]	-95	-246	DT	-0.7	OpenShort	(-6)	-15	-24	-32	-12	-1.8,0	27
49	Oct/19	9	27.88	26.59	26.43(-0.08)	26.26(-0.45)	25.99(-0.19)	25.75	-1.2	-19	23(1.3)	-50	[-3]	[-19]	[-20]	-92	-226	DT	-0.6	OpenShort?	(-4)	-7	-33	-31	-20	-1.7,1	27
50	Oct/18	15	28.13	26.68	26.43(0)	26.38(-0.45)	26.04(-0.15)	25.97	-1.2	-20	22(-0.8)	-50	[0]	[-17]	[-6]	-75	-216	DR	-0.2	HoldShort?	(-2)	-6	-6	-25	0	-1.2,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI