|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $24.3600 One month high (close): $30.7200
DQ Daily Change: 1.48% Daily StdDev 2.62% DQ EMA_5_Trend: -1.8% 10Minute StdDev: $0.2616
Latest Price : $24.72(1.48%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 27.02 | 25.96 | 24.75(-0.04) | 24.83(0.16) | 25.01(-0.28) | 24.87 | -1.1 | | -20 | 13(-0.6) | -50 | [-2] | [-13] | [-15] | 45 | 20 | DT | -0.6 | OpenShort? | | (0) | -11 | -37 | -1 | -20 | 0.5,82 | 36 | Sample size 11 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.77%(55%)
Daily Trend: %
Up Forces:
Down Forces: 24.75(hourly_sma_20 -0.48%)
Support Levels: 24.83(weak_hourly_sma_10 -0.16%)
Resistance Levels: 25.96(daily_ema_10 4.38%) 27.02(daily_ema_20 8.64%)
|
| | | 2 | Oct/24 | 14 | 27.02 | 25.96 | 24.76(-0.04) | 24.79(0.2) | 25.08(0.36) | 25.1 | -1 | | -20 | 14(-1.7) | -50 | [-2] | [12] | [5] | 69 | 262 | UR | 0.1 | SmallShort | | (0) | 14 | -2 | 12 | 20 | 1.3,86 | 36 | | 3 | Oct/24 | 13 | 27.02 | 25.96 | 24.77(-0.12) | 24.74(0.28) | 24.99(0.56) | 25.11 | -1 | | -20 | 15(-2.2) | -45 | [-5] | [21] | [14] | 63 | 388 | UR | 0.4 | SmallShort | | (-3) | 21 | 21 | 16 | 20 | 1.2,83 | 36 | | 4 | Oct/24 | 12 | 27.02 | 25.96 | 24.8(-0.16) | 24.67(0.24) | 24.85(0.4) | 24.98 | -1.1 | | -20 | 18(-3.8) | -50 | [-6] | [14] | [5] | 48 | 315 | UR | 0.4 | SmallShort | | (-5) | 15 | -5 | 29 | 20 | 0.5,85 | 36 | | 5 | Oct/24 | 11 | 27.02 | 25.96 | 24.84(-0.16) | 24.61(0.08) | 24.75(0.45) | 25.01 | -1.1 | | -20 | 21(-2.9) | -50 | [-6] | [12] | [5] | 34 | 328 | UR | 0.6 | SmallShort | | (-7) | 17 | -26 | 34 | 20 | 0.4,74 | 36 | | | | |
| 6 | Oct/24 | 10 | 27.02 | 25.96 | 24.88(-0.12) | 24.59(0.12) | 24.64(0.45) | 25.17 | -1 | | -20 | 24(-1) | -25 | [-5] | [13] | [42] | 14 | 341 | UR | 1.2 | SmallShort | | (-7) | 17 | 82 | 27 | 20 | 0.6,49 | 36 | | 7 | Oct/24 | 9 | 27.02 | 25.96 | 24.91(-0.16) | 24.56(-0.08) | 24.53(0.16) | 24.67 | -1.2 | | -20 | 25(-1.1) | -50 | [-6] | [-2] | [21] | -40 | 89 | DP | 0.3 | OpenShort? | | (-8) | 6 | 43 | 9 | 20 | -0.5,23 | 36 | | 8 | Oct/23 | 15 | 27.31 | 26.26 | 24.95(-0.28) | 24.58(-0.12) | 24.53(0) | 24.41 | -1.5 | | -18 | 26(-0.7) | -50 | [-11] | [-8] | [-4] | -69 | 45 | DT | -0.2 | OpenShort? | | (-10) | 0 | -10 | 1 | -12 | -1.1,9 | 29 | | 9 | Oct/23 | 14 | 27.31 | 26.26 | 25.02(-0.28) | 24.61(-0.08) | 24.49(0.08) | 24.47 | -1.5 | | -18 | 27(-1.2) | -50 | [-11] | [-5] | [-4] | -68 | 65 | DT | -0 | OpenShort | | (-10) | 3 | -5 | 2 | -20 | -1.1,10 | 29 | | 10 | Oct/23 | 13 | 27.31 | 26.26 | 25.09(-0.32) | 24.63(-0.12) | 24.47(-0.24) | 24.5 | -1.5 | | -18 | 28(-1) | -50 | [-12] | [-18] | [-1] | -67 | 5 | DT | 0.1 | OpenShort | | (-13) | -9 | -2 | 6 | -12 | -1.1,11 | 29 | | | | |
| 11 | Oct/23 | 12 | 27.31 | 26.26 | 25.17(-0.32) | 24.66(-0.24) | 24.53(-0.24) | 24.51 | -1.5 | | -18 | 29(-0.8) | -50 | [-12] | [-20] | [1] | -71 | -14 | DP | -0 | OpenShort | | (-13) | -9 | -5 | 7 | 20 | -1.2,9 | 29 | | 12 | Oct/23 | 11 | 27.31 | 26.26 | 25.25(-0.28) | 24.72(-0.36) | 24.59(-0.28) | 24.54 | -1.5 | | -18 | 30(-0.2) | -50 | [-11] | [-24] | [7] | -74 | -82 | DP | -0.1 | OpenShort | | (-13) | -11 | 18 | -1 | 8 | -1.2,6 | 29 | | 13 | Oct/23 | 10 | 27.31 | 26.26 | 25.32(-0.31) | 24.81(-0.44) | 24.66(-0.28) | 24.43 | -1.5 | | -18 | 30(1.1) | -50 | [-12] | [-26] | [4] | -85 | -124 | DP | -0.4 | OpenShort | | (-14) | -11 | 12 | -2 | 0 | -1.6,5 | 29 | | 14 | Oct/23 | 9 | 27.31 | 26.26 | 25.4(-0.35) | 24.92(-0.6) | 24.73(-0.24) | 24.36 | -1.6 | | -18 | 29(1.7) | -50 | [-13] | [-27] | [-29] | -92 | -135 | DT | -0.7 | OpenShort? | | (-14) | -9 | -73 | -6 | -20 | -1.9,6 | 29 | | 15 | Oct/20 | 15 | 27.61 | 26.44 | 25.49(-0.31) | 25.07(-0.44) | 24.73(0) | 24.81 | -1.5 | | -19 | 27(-1.4) | -50 | [-12] | [-14] | [4] | -71 | 23 | DP | 0 | OpenShort? | | (-11) | 0 | 3 | 7 | 20 | -1.3,12 | 27 | | | | |
| 16 | Oct/20 | 14 | 27.61 | 26.44 | 25.57(-0.43) | 25.18(-0.32) | 24.79(-0.24) | 24.79 | -1.5 | | -19 | 29(-3.1) | -50 | [-17] | [-23] | [-11] | -78 | 42 | DT | 0 | HoldShort | | (-13) | -9 | -23 | 7 | -20 | -1.5,10 | 27 | | 17 | Oct/20 | 13 | 27.61 | 26.44 | 25.68(-0.43) | 25.26(-0.24) | 24.85(-0.4) | 24.93 | -1.5 | | -19 | 32(-2.4) | -50 | [-17] | [-27] | [9] | -75 | 25 | DP | 0.1 | OpenShort | | (-17) | -15 | 31 | 8 | -20 | -1.3,8 | 27 | | 18 | Oct/20 | 12 | 27.61 | 26.44 | 25.79(-0.42) | 25.32(-0.43) | 24.95(-0.68) | 24.74 | -1.6 | | -19 | 34(-0.2) | -50 | [-16] | [-41] | [-2] | -92 | -172 | DT | -0.3 | HoldShort | | (-19) | -26 | 10 | 1 | -20 | -1.7,1 | 27 | | 19 | Oct/20 | 11 | 27.61 | 26.44 | 25.9(-0.5) | 25.43(-0.51) | 25.12(-0.95) | 24.68 | -1.6 | | -19 | 35(0.7) | -50 | [-19] | [-54] | [-17] | -98 | -219 | DT | -0.7 | HoldShort | | (-20) | -36 | -23 | -6 | -20 | -1.9,0 | 27 | | 20 | Oct/20 | 10 | 27.61 | 26.44 | 26.03(-0.42) | 25.56(-0.47) | 25.36(-0.82) | 24.82 | -1.5 | | -19 | 34(1.6) | -50 | [-16] | [-48] | [-25] | -98 | -254 | DT | -0.9 | OpenShort | | (-19) | -31 | -42 | -9 | -20 | -1.9,0 | 27 | | | | |
| 21 | Oct/20 | 9 | 27.61 | 26.44 | 26.14(-0.31) | 25.68(-0.39) | 25.57(-0.35) | 25.08 | -1.4 | | -19 | 32(1.9) | -50 | [-12] | [-27] | [-27] | -95 | -197 | DT | -0.8 | OpenShort? | | (-15) | -13 | -58 | -11 | -20 | -1.8,0 | 27 | | 22 | Oct/19 | 15 | 27.88 | 26.59 | 26.22(-0.19) | 25.78(-0.23) | 25.66(-0.16) | 25.45 | -1.4 | | -19 | 30(0.9) | -50 | [-7] | [-15] | [-11] | -79 | -146 | DT | -0.4 | HoldShort? | | (-11) | -6 | -19 | -3 | -20 | -1.4,6 | 27 | | 23 | Oct/19 | 14 | 27.88 | 26.59 | 26.27(-0.15) | 25.84(-0.19) | 25.7(-0.16) | 25.57 | -1.3 | | -19 | 29(1.4) | -50 | [-6] | [-13] | [-18] | -71 | -166 | DT | -0.2 | OpenShort | | (-8) | -6 | -47 | 6 | -20 | -1.3,12 | 27 | | 24 | Oct/19 | 13 | 27.88 | 26.59 | 26.31(-0.08) | 25.89(-0.08) | 25.7(0) | 25.87 | -1.1 | | -19 | 28(0.4) | -50 | [-3] | [-5] | [6] | -61 | -93 | DP | 0.3 | OpenShort | | (-3) | 0 | 5 | 11 | 20 | -0.9,12 | 27 | | 25 | Oct/19 | 12 | 27.88 | 26.59 | 26.33(-0.08) | 25.91(-0.19) | 25.74(-0.16) | 25.84 | -1.1 | | -19 | 28(0.6) | -40 | [-3] | [-13] | [16] | -69 | -150 | DP | 0.2 | OpenShort | | (-3) | -6 | 40 | 8 | 20 | -1,6 | 27 | | | | |
| 26 | Oct/19 | 11 | 27.88 | 26.59 | 26.35(-0.15) | 25.96(-0.57) | 25.78(-0.42) | 25.59 | -1.3 | | -19 | 27(1.9) | -50 | [-6] | [-31] | [-0] | -90 | -248 | DT | -0.4 | OpenShort | | (-6) | -16 | 0 | -5 | 8 | -1.6,0 | 27 | | 27 | Oct/19 | 10 | 27.88 | 26.59 | 26.39(-0.15) | 26.11(-0.57) | 25.89(-0.38) | 25.59 | -1.3 | | -19 | 25(2.3) | -50 | [-6] | [-29] | [-11] | -95 | -248 | DT | -0.7 | OpenShort | | (-6) | -15 | -25 | -8 | -12 | -1.8,0 | 27 | | 28 | Oct/19 | 9 | 27.88 | 26.59 | 26.43(-0.08) | 26.26(-0.45) | 25.99(-0.19) | 25.75 | -1.2 | | -19 | 23(1.3) | -50 | [-3] | [-19] | [-17] | -92 | -228 | DT | -0.6 | OpenShort? | | (-4) | -7 | -34 | -9 | -20 | -1.7,1 | 27 | | 29 | Oct/18 | 15 | 28.13 | 26.68 | 26.43(0) | 26.38(-0.45) | 26.04(-0.15) | 25.97 | -1.2 | | -20 | 22(-0.8) | -50 | [0] | [-17] | [-2] | -75 | -215 | DR | -0.2 | HoldShort? | | (-2) | -6 | -6 | 0 | 0 | -1.2,5 | 32 | | 30 | Oct/18 | 14 | 28.13 | 26.68 | 26.45(-0.11) | 26.5(-0.38) | 26.08(-0.27) | 26.01 | -1.2 | | -20 | 22(0.3) | -50 | [-4] | [-21] | [-10] | -70 | -130 | DT | -0.2 | OpenShort | | (0) | -10 | -17 | 2 | -20 | -1.1,8 | 32 | | | | |
| 31 | Oct/18 | 13 | 28.13 | 26.68 | 26.48(-0.11) | 26.6(-0.23) | 26.15(-0.68) | 26.12 | -1.1 | | -20 | 22(0.3) | -50 | [-4] | [-34] | [-6] | -66 | -197 | DT | -0.1 | OpenShort | | (-4) | -26 | 4 | -10 | -20 | -0.9,7 | 32 | | 32 | Oct/18 | 12 | 28.13 | 26.68 | 26.51(-0.11) | 26.66(-0.15) | 26.33(-0.72) | 26.09 | -1.2 | | -20 | 22(0.8) | -50 | [-4] | [-34] | [-9] | -75 | -227 | DT | -0.6 | HoldShort | | (-6) | -28 | 15 | -26 | -20 | -1.1,3 | 32 | | 33 | Oct/18 | 11 | 28.13 | 26.68 | 26.54(-0.11) | 26.7(-0.11) | 26.52(-0.79) | 25.99 | -1.2 | | -20 | 21(1.2) | -50 | [-4] | [-36] | [-29] | -75 | -294 | DT | -1.4 | OpenShort | | (-4) | -30 | -28 | -50 | -20 | -1.5,13 | 32 | | 34 | Oct/18 | 10 | 28.13 | 26.68 | 26.57(-0.08) | 26.73(-0.07) | 26.73(-0.74) | 26.17 | -1.1 | | -20 | 20(0.9) | -50 | [-3] | [-33] | [-30] | -36 | -249 | DT | -1.6 | OpenShort | | (-3) | -28 | -32 | -40 | -20 | -1.2,44 | 32 | | 35 | Oct/18 | 9 | 28.13 | 26.68 | 26.59(-0.04) | 26.75(0.04) | 26.93(-0.41) | 26.38 | -1 | | -20 | 19(0) | -50 | [-2] | [-18] | [-43] | 2 | -140 | DT | -1.7 | OpenShort? | | (-2) | -16 | -97 | -28 | -20 | -0.6,67 | 32 | | | | |
| 36 | Oct/17 | 15 | 28.35 | 26.83 | 26.6(0.08) | 26.74(0.26) | 27.04(0.19) | 27.03 | -0.8 | | -20 | 19(0.6) | -35 | [3] | [11] | [-1] | 76 | 128 | CR | -0 | OpenShort? | | (3) | 7 | -2 | -8 | 7 | 1.3,93 | 33 | | 37 | Oct/17 | 14 | 28.35 | 26.83 | 26.58(0.04) | 26.67(0.3) | 26.99(0.45) | 27.04 | -0.8 | | -20 | 18(0.8) | -30 | [2] | [21] | [5] | 83 | 239 | RG | 0.2 | Wait | | (3) | 17 | 3 | 1 | 20 | 1.5,95 | 33 | | 38 | Oct/17 | 13 | 28.35 | 26.83 | 26.57(0.08) | 26.59(0.26) | 26.87(0.45) | 27.02 | -0.8 | | -20 | 17(0.8) | -25 | [3] | [21] | [2] | 85 | 202 | RG | 0.5 | Wait | | (2) | 17 | -15 | 15 | 20 | 1.5,97 | 33 | | 39 | Oct/17 | 12 | 28.35 | 26.83 | 26.57(0) | 26.52(0.49) | 26.75(0.68) | 27.12 | -0.7 | | -20 | 17(0.8) | -15 | [0] | [33] | [15] | 99 | 374 | UR | 1.3 | SmallShort | | (4) | 26 | 17 | 36 | 20 | 2,99 | 33 | | 40 | Oct/17 | 11 | 28.35 | 26.83 | 26.55(-0.04) | 26.39(0.08) | 26.57(0.53) | 27.01 | -0.8 | | -20 | 16(-1.7) | -20 | [-2] | [19] | [28] | 79 | 336 | UR | 1.6 | SmallShort | | (-2) | 21 | 35 | 34 | 20 | 1.7,86 | 33 | | | | |
| 41 | Oct/17 | 10 | 28.35 | 26.83 | 26.56(-0.04) | 26.37(0.04) | 26.43(0.34) | 26.78 | -0.9 | | -20 | 18(-0.8) | -10 | [-2] | [11] | [31] | 39 | 202 | UR | 1.2 | SmallShort | | (-3) | 13 | 53 | 26 | 20 | 0.7,71 | 33 | | 42 | Oct/17 | 9 | 28.35 | 26.83 | 26.57(-0.11) | 26.36(-0.08) | 26.34(0.08) | 26.43 | -1.1 | | -20 | 18(-0.5) | -50 | [-4] | [-2] | [8] | -8 | 76 | DP | 0.3 | OpenShort? | | (-4) | 3 | 9 | 10 | 20 | -0.4,52 | 33 | | 43 | Oct/16 | 15 | 28.52 | 26.98 | 26.6(-0.15) | 26.38(-0.08) | 26.32(0.11) | 26.37 | -1.2 | | -24 | 19(-0.2) | -50 | [-6] | [-3] | [7] | -23 | 81 | DP | 0.2 | OpenShort? | | (-4) | 4 | 14 | 8 | 11 | -0.7,45 | 27 | | 44 | Oct/16 | 14 | 28.52 | 26.98 | 26.64(-0.22) | 26.4(-0.15) | 26.29(0.31) | 26.28 | -1.2 | | -24 | 19(-2.1) | -50 | [-9] | [2] | [-2] | -38 | 153 | RG | -0 | Wait | | (-8) | 12 | -6 | 8 | -11 | -1,37 | 27 | | 45 | Oct/16 | 13 | 28.52 | 26.98 | 26.7(-0.22) | 26.44(-0.08) | 26.21(-0.38) | 26.32 | -1.2 | | -24 | 21(-0.9) | -50 | [-9] | [-23] | [2] | -39 | -16 | DP | 0.3 | OpenShort | | (-11) | -15 | 2 | 11 | -8 | -1,36 | 27 | | | | |
| 46 | Oct/16 | 12 | 28.52 | 26.98 | 26.76(-0.15) | 26.46(-0.15) | 26.31(-0.34) | 26.31 | -1.2 | | -24 | 22(0.2) | -50 | [-6] | [-22] | [2] | -47 | -105 | DP | 0 | OpenShort | | (-8) | -13 | 0 | 17 | -15 | -1.1,31 | 27 | | 47 | Oct/16 | 11 | 28.52 | 26.98 | 26.8(-0.22) | 26.5(-0.15) | 26.4(-0.15) | 26.31 | -1.2 | | -24 | 22(-0.4) | -50 | [-9] | [-16] | [1] | -62 | -1 | DP | -0.2 | OpenShort | | (-8) | -6 | 11 | -6 | -19 | -1.2,18 | 27 | | 48 | Oct/16 | 10 | 28.52 | 26.98 | 26.86(-0.22) | 26.54(-0.15) | 26.44(-0.23) | 26.24 | -1.3 | | -24 | 22(-0.8) | -50 | [-9] | [-19] | [11] | -71 | -71 | DP | -0.5 | OpenShort | | (-9) | -9 | 54 | -24 | -20 | -1.5,17 | 27 | | 49 | Oct/16 | 9 | 28.52 | 26.98 | 26.92(-0.33) | 26.58(-0.45) | 26.5(-0.6) | 25.89 | -1.4 | | -24 | 23(3.4) | -50 | [-13] | [-40] | [-58] | -97 | -204 | DT | -1.5 | OpenShort? | | (-13) | -24 | -135 | -32 | -20 | -2.5,16 | 27 | | 50 | Oct/13 | 15 | 28.78 | 27.3 | 27.01(-0.22) | 26.7(-0.19) | 26.66(0.19) | 26.79 | -1.1 | | -23 | 20(-1.9) | -50 | [-9] | [-3] | [6] | -45 | 183 | DP | 0.4 | OpenShort? | | (-7) | 8 | 9 | -15 | 20 | -0.6,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|