|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $29.7200 One month high (close): $37.1000
DQ Daily Change: -2.14% Daily StdDev 2.43% DQ EMA_5_Trend: -0.53% 10Minute StdDev: $0.4823
Latest Price : $29.72(-2.14%) | Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 32.45 | 30.62 | 30.35(-0.16) | 29.96(-0.17) | 29.74(0.07) | 29.77 | -1.2 | | -26 | 21(0.2) | -50 | [-7] | [-7] | [5] | -75 | -0 | DP | 0.1 | OpenShort? | | (-9) | 3 | 20 | 1 | -17 | -1.2,5 | 25 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.96(hourly_sma_10 0.64%) 30.35(hourly_sma_20 1.95%) 30.62(daily_ema_10 2.86%) 32.45(daily_ema_20 9%)
|
| | | 2 | Sep/28 | 14 | 32.45 | 30.62 | 30.4(-0.13) | 30.01(-0.2) | 29.72(-0.3) | 29.62 | -1.2 | | -26 | 21(1.5) | -50 | [-5] | [-22] | [-3] | -85 | -203 | DT | -0.2 | OpenShort | | (-8) | -12 | 1 | 2 | -20 | -1.6,5 | 25 | | 3 | Sep/28 | 13 | 32.45 | 30.62 | 30.44(-0.1) | 30.07(-0.3) | 29.81(-0.63) | 29.61 | -1.2 | | -26 | 20(1.6) | -50 | [-4] | [-38] | [-16] | -88 | -332 | DT | -0.4 | OpenShort | | (-6) | -26 | -36 | 2 | -20 | -1.8,7 | 25 | | 4 | Sep/28 | 12 | 32.45 | 30.62 | 30.47(-0.07) | 30.16(-0.26) | 30(-0.3) | 29.89 | -1.1 | | -26 | 18(0.6) | -50 | [-3] | [-23] | [4] | -78 | -195 | DP | -0.3 | OpenShort | | (-1) | -12 | 12 | -2 | 7 | -1.4,7 | 25 | | 5 | Sep/28 | 11 | 32.45 | 30.62 | 30.49(-0.1) | 30.24(-0.46) | 30.09(-0.27) | 29.8 | -1.1 | | -26 | 18(1.4) | -50 | [-4] | [-26] | [1] | -91 | -196 | DP | -0.7 | OpenShort | | (-4) | -11 | 14 | -18 | -10 | -1.7,2 | 25 | | | | |
| 6 | Sep/28 | 10 | 32.45 | 30.62 | 30.52(-0.13) | 30.38(-0.39) | 30.17(-0.43) | 29.69 | -1.2 | | -26 | 16(2.4) | -50 | [-5] | [-32] | [-25] | -95 | -246 | DT | -1.3 | OpenShort | | (-4) | -18 | -47 | -13 | -20 | -2.2,10 | 25 | | 7 | Sep/28 | 9 | 32.45 | 30.62 | 30.56(-0.07) | 30.5(-0.2) | 30.3(-0.1) | 30.06 | -1 | | -26 | 14(0.7) | -50 | [-3] | [-13] | [-22] | -73 | -111 | DT | -0.8 | OpenShort? | | (-3) | -4 | -57 | 0 | -20 | -1.6,17 | 25 | | 8 | Sep/27 | 15 | 32.8 | 30.97 | 30.56(0) | 30.56(-0.13) | 30.33(0.03) | 30.51 | -1 | | -25 | 13(0.4) | -45 | [0] | [-4] | [6] | -38 | -12 | DP | 0.6 | OpenShort? | | (0) | 1 | 14 | 7 | 7 | -0.2,17 | 29 | | 9 | Sep/27 | 14 | 32.8 | 30.97 | 30.58(0.03) | 30.6(-0.2) | 30.32(-0.23) | 30.4 | -1 | | -25 | 13(-0.6) | -45 | [1] | [-16] | [8] | -55 | -154 | RG | 0.3 | Wait | | (-1) | -10 | 27 | -4 | 0 | -0.6,10 | 29 | | 10 | Sep/27 | 13 | 32.8 | 30.97 | 30.58(0) | 30.66(-0.26) | 30.39(-0.69) | 30.19 | -1.1 | | -25 | 13(0.2) | -50 | [0] | [-37] | [-12] | -73 | -305 | DR | -0.6 | OpenShort | | (0) | -29 | -12 | -24 | -20 | -1.2,7 | 29 | | | | |
| 11 | Sep/27 | 12 | 32.8 | 30.97 | 30.58(0) | 30.74(-0.19) | 30.6(-0.29) | 30.28 | -1.1 | | -25 | 13(-0.1) | -50 | [0] | [-19] | [-10] | -58 | -168 | DR | -1 | OpenShort | | (0) | -12 | -1 | -32 | -20 | -0.9,15 | 29 | | 12 | Sep/27 | 11 | 32.8 | 30.97 | 30.58(0) | 30.8(-0.03) | 30.69(-0.36) | 30.29 | -1.1 | | -25 | 13(-0.2) | -50 | [0] | [-19] | [-23] | -44 | -186 | DR | -1.3 | OpenShort | | (0) | -15 | -19 | -44 | -20 | -0.9,29 | 29 | | 13 | Sep/27 | 10 | 32.8 | 30.97 | 30.57(0.03) | 30.81(0.03) | 30.8(-0.32) | 30.44 | -1 | | -25 | 13(-0.5) | -50 | [1] | [-15] | [-24] | -1 | -157 | DR | -1.1 | OpenShort | | (3) | -13 | -39 | -15 | -20 | -0.4,59 | 29 | | 14 | Sep/27 | 9 | 32.8 | 30.97 | 30.56(0.07) | 30.8(0.2) | 30.9(-0.06) | 30.75 | -0.9 | | -25 | 14(0.4) | -50 | [3] | [-1] | [-24] | 39 | -31 | DR | -0.5 | OpenShort? | | (3) | -3 | -60 | -8 | -20 | 0.6,74 | 29 | | 15 | Sep/27 | 20 | 32.8 | 30.97 | 30.54(0.1) | 30.74(0.29) | 30.92(0.13) | 31.24 | -0.7 | | -25 | 13(1.7) | 10 | [4] | [9] | [25] | 87 | 157 | RG | 1 | SmallShort | | (6) | 5 | 63 | 4 | 20 | 2.2,82 | 29 | | | | |
| 16 | Sep/26 | 15 | 33.13 | 31.16 | 30.54(0) | 30.65(0.1) | 30.88(-0.1) | 30.74 | -1 | | -25 | 12(0.3) | -50 | [0] | [-5] | [-5] | 45 | 54 | DR | -0.5 | OpenShort? | | (0) | -4 | -9 | -18 | 10 | 0.8,75 | 24 | | 17 | Sep/26 | 14 | 33.13 | 31.16 | 30.51(0.07) | 30.62(0.07) | 30.91(0.26) | 30.81 | -0.9 | | -25 | 11(0.3) | -25 | [3] | [10] | [-1] | 63 | 95 | CR | -0.4 | HoldShort | | (0) | 11 | -4 | -9 | 20 | 1.1,85 | 24 | | 18 | Sep/26 | 13 | 33.13 | 31.16 | 30.49(0.1) | 30.6(0.1) | 30.83(0.42) | 30.84 | -0.9 | | -25 | 11(0.3) | -20 | [4] | [18] | [-3] | 76 | 115 | CR | 0 | OpenShort | | (4) | 17 | -18 | 5 | 20 | 1.3,93 | 24 | | 19 | Sep/26 | 12 | 33.13 | 31.16 | 30.46(0.13) | 30.57(0.3) | 30.7(0.49) | 30.99 | -0.9 | | -25 | 11(0.9) | 5 | [5] | [25] | [9] | 99 | 162 | RG | 1.1 | SmallShort | | (5) | 20 | -2 | 36 | 20 | 2,99 | 24 | | 20 | Sep/26 | 11 | 33.13 | 31.16 | 30.42(0.16) | 30.48(0.23) | 30.55(0.46) | 31.01 | -0.9 | | -25 | 10(1.2) | 20 | [7] | [22] | [18] | 90 | 141 | UT | 1.9 | OpenLong | | (5) | 19 | 16 | 44 | 20 | 2.4,80 | 24 | | | | |
| 21 | Sep/26 | 10 | 33.13 | 31.16 | 30.37(0.2) | 30.41(0.26) | 30.41(0.33) | 30.88 | -0.9 | | -25 | 9(0) | 30 | [8] | [18] | [30] | 60 | 45 | UT | 2.2 | OpenLong | | (6) | 14 | 60 | 25 | 20 | 2.4,50 | 24 | | 22 | Sep/26 | 9 | 33.13 | 31.16 | 30.31(0.07) | 30.33(0.03) | 30.31(-0.16) | 30.41 | -1.1 | | -25 | 9(-0.9) | -25 | [3] | [-8] | [8] | -8 | -90 | RG | 0.5 | Wait? | | (4) | -7 | 29 | -6 | -13 | 0.5,30 | 24 | | 23 | Sep/25 | 15 | 33.4 | 31.37 | 30.29(0.03) | 30.32(-0.03) | 30.36(-0.26) | 30.18 | -1.3 | | -26 | 10(-0.1) | -50 | [1] | [-15] | [-10] | -43 | -141 | DR | -0.8 | OpenShort? | | (3) | -11 | -12 | -26 | -20 | -0.5,20 | 18 | | 24 | Sep/25 | 14 | 33.4 | 31.37 | 30.29(0) | 30.33(-0.03) | 30.44(0.1) | 30.27 | -1.3 | | -26 | 10(-0.1) | -50 | [0] | [-1] | [-6] | -14 | 26 | DR | -0.7 | OpenShort | | (1) | 4 | -9 | -17 | -7 | -0,36 | 18 | | 25 | Sep/25 | 13 | 33.4 | 31.37 | 30.28(-0.03) | 30.34(-0.1) | 30.41(0.03) | 30.34 | -1.2 | | -26 | 10(-0.1) | -50 | [-1] | [-5] | [-6] | 9 | 59 | DT | -0.3 | OpenShort | | (0) | 1 | -17 | -8 | 13 | 0.2,54 | 18 | | | | |
| 26 | Sep/25 | 12 | 33.4 | 31.37 | 30.29(0.03) | 30.37(-0.13) | 30.4(0.13) | 30.47 | -1.2 | | -26 | 10(0.1) | -40 | [1] | [-1] | [3] | 35 | 65 | RG | 0.3 | Wait | | (1) | 5 | -10 | 19 | 20 | 0.7,67 | 18 | | 27 | Sep/25 | 11 | 33.4 | 31.37 | 30.28(0.03) | 30.41(0.1) | 30.36(0.26) | 30.55 | -1.2 | | -26 | 10(0.4) | -30 | [1] | [9] | [4] | 36 | 129 | RG | 0.8 | SmallShort | | (1) | 11 | -1 | 14 | 20 | 1.1,58 | 18 | | 28 | Sep/25 | 10 | 33.4 | 31.37 | 30.27(0.07) | 30.38(0.16) | 30.28(0.33) | 30.56 | -1.1 | | -26 | 9(-0.1) | 15 | [3] | [14] | [23] | 33 | 113 | UT | 1.2 | OpenLong | | (1) | 14 | 55 | 15 | 20 | 1.2,53 | 18 | | 29 | Sep/25 | 9 | 33.4 | 31.37 | 30.25(-0.1) | 30.33(-0.1) | 30.18(-0.33) | 30.13 | -1.3 | | -26 | 10(-0.1) | -50 | [-4] | [-21] | [-12] | -21 | -22 | DT | -0.2 | OpenShort? | | (-3) | -14 | -20 | -2 | -20 | -0.5,42 | 18 | | 30 | Sep/22 | 15 | 33.69 | 31.7 | 30.28(-0.03) | 30.36(0.1) | 30.28(-0.2) | 30.29 | -1.4 | | -26 | 10(-0.5) | -50 | [-1] | [-11] | [-1] | -6 | -23 | DT | 0 | OpenShort? | | (-1) | -8 | 8 | -4 | -20 | 0,44 | 17 | | | | |
| 31 | Sep/22 | 14 | 33.69 | 31.7 | 30.29(-0.07) | 30.33(0.13) | 30.34(-0.36) | 30.23 | -1.5 | | -26 | 10(-0.5) | -50 | [-3] | [-17] | [-5] | -12 | -41 | DT | -0.5 | OpenShort | | (-3) | -15 | 7 | -17 | -20 | -0.2,43 | 17 | | 32 | Sep/22 | 13 | 33.69 | 31.7 | 30.31(-0.1) | 30.29(0.13) | 30.45(-0.13) | 30.18 | -1.5 | | -26 | 11(-0.3) | -50 | [-4] | [-8] | [-12] | -14 | 33 | DT | -1.1 | OpenShort | | (-3) | -5 | -12 | -23 | -20 | -0.5,49 | 17 | | 33 | Sep/22 | 12 | 33.69 | 31.7 | 30.31(0) | 30.25(0.07) | 30.45(0) | 30.27 | -1.4 | | -26 | 11(0) | -50 | [0] | [-3] | [-11] | 5 | -20 | DR | -0.9 | OpenShort | | (-3) | 0 | -20 | -21 | -10 | -0.3,62 | 17 | | 34 | Sep/22 | 11 | 33.69 | 31.7 | 30.34(-0.03) | 30.23(0.07) | 30.49(0.2) | 30.43 | -1.4 | | -26 | 11(-0.1) | -50 | [-1] | [5] | [-2] | 38 | 116 | RG | -0.2 | Wait | | (0) | 8 | -19 | 10 | 20 | 0.3,80 | 17 | | 35 | Sep/22 | 10 | 33.69 | 31.7 | 30.34(0) | 30.23(0) | 30.43(0.3) | 30.58 | -1.3 | | -26 | 11(-0.3) | -40 | [0] | [8] | [1] | 54 | 161 | UR | 0.6 | SmallShort | | (0) | 12 | -29 | 24 | 20 | 0.9,81 | 17 | | | | |
| 36 | Sep/22 | 9 | 33.69 | 31.7 | 30.35(0.03) | 30.21(0.2) | 30.34(0.73) | 30.81 | -1.2 | | -26 | 11(0.9) | -5 | [1] | [30] | [34] | 67 | 316 | RG | 1.7 | SmallShort? | | (3) | 30 | 57 | 37 | 20 | 1.7,74 | 17 | | 37 | Sep/21 | 15 | 33.96 | 32.07 | 30.34(-0.1) | 30.21(0) | 30.12(0.33) | 30.36 | -1.6 | | -24 | 10(-2.7) | -45 | [-4] | [9] | [11] | 8 | 205 | UR | 1 | SmallShort? | | (-3) | 14 | 13 | 24 | 20 | 0.1,55 | 17 | | 38 | Sep/21 | 14 | 33.96 | 32.07 | 30.37(-0.23) | 30.15(-0.03) | 30.02(0.13) | 30.26 | -1.6 | | -24 | 13(-4.5) | -50 | [-10] | [-1] | [11] | -18 | 243 | DP | 0.8 | OpenShort | | (-5) | 5 | 14 | 24 | 20 | -0.4,42 | 17 | | 39 | Sep/21 | 13 | 33.96 | 32.07 | 30.44(-0.23) | 30.16(-0.17) | 29.98(-0.07) | 30.15 | -1.7 | | -24 | 18(-3.1) | -50 | [-10] | [-13] | [11] | -44 | 129 | DP | 0.4 | OpenShort | | (-10) | -3 | 14 | 15 | 20 | -0.7,24 | 17 | | 40 | Sep/21 | 12 | 33.96 | 32.07 | 30.51(-0.26) | 30.21(-0.13) | 30(-0.23) | 30.04 | -1.7 | | -24 | 21(-2.1) | -50 | [-11] | [-19] | [10] | -65 | 66 | DP | 0.1 | OpenShort | | (-10) | -10 | 32 | 5 | -17 | -1,10 | 17 | | | | |
| 41 | Sep/21 | 11 | 33.96 | 32.07 | 30.59(-0.36) | 30.25(-0.3) | 30.07(-0.36) | 29.79 | -1.9 | | -24 | 23(-1.2) | -50 | [-15] | [-29] | [-8] | -90 | 31 | DT | -0.5 | HoldShort | | (-13) | -15 | -9 | -5 | -20 | -1.6,0 | 17 | | 42 | Sep/21 | 10 | 33.96 | 32.07 | 30.7(-0.29) | 30.34(-0.26) | 30.18(-0.36) | 29.86 | -1.8 | | -24 | 24(-0.7) | -50 | [-12] | [-27] | [-14] | -90 | -54 | DT | -0.6 | HoldShort | | (-13) | -15 | -27 | -7 | -20 | -1.6,0 | 17 | | 43 | Sep/21 | 9 | 33.96 | 32.07 | 30.79(-0.32) | 30.42(-0.1) | 30.29(-0.16) | 30.07 | -1.7 | | -24 | 25(-1.8) | -50 | [-13] | [-16] | [-12] | -80 | 72 | DT | -0.4 | HoldShort? | | (-11) | -7 | -19 | -1 | -20 | -1.3,3 | 17 | | 44 | Sep/20 | 15 | 34.23 | 32.4 | 30.89(-0.29) | 30.45(-0.1) | 30.34(-0.3) | 30.22 | -1.9 | | -24 | 27(-2.5) | -50 | [-12] | [-23] | [-11] | -75 | 11 | DT | -0.2 | HoldShort? | | (-12) | -12 | -28 | -0 | -20 | -1.1,3 | 16 | | 45 | Sep/20 | 14 | 34.23 | 32.4 | 30.98(-0.32) | 30.48(-0.03) | 30.43(-0.03) | 30.44 | -1.8 | | -24 | 29(-3.7) | -50 | [-13] | [-10] | [5] | -70 | 165 | DP | 0 | OpenShort | | (-10) | -1 | 15 | 2 | -3 | -0.9,3 | 16 | | | | |
| 46 | Sep/20 | 13 | 34.23 | 32.4 | 31.08(-0.35) | 30.49(-0.13) | 30.44(-0.2) | 30.32 | -1.8 | | -24 | 33(-2) | -50 | [-15] | [-20] | [-4] | -78 | 82 | DT | -0.2 | HoldShort | | (-15) | -8 | -6 | -4 | -13 | -1.1,0 | 16 | | 47 | Sep/20 | 12 | 34.23 | 32.4 | 31.19(-0.38) | 30.53(-0.23) | 30.5(-0.16) | 30.37 | -1.8 | | -24 | 35(-2.1) | -50 | [-16] | [-21] | [1] | -74 | 107 | DP | -0.2 | OpenShort | | (-14) | -7 | 0 | -0 | 13 | -1.1,4 | 16 | | 48 | Sep/20 | 11 | 34.23 | 32.4 | 31.31(-0.35) | 30.6(-0.39) | 30.55(-0.07) | 30.37 | -1.8 | | -24 | 37(-0.7) | -50 | [-15] | [-20] | [-13] | -75 | 59 | DT | -0.2 | HoldShort | | (-15) | -3 | -34 | -25 | 20 | -1.2,5 | 16 | | 49 | Sep/20 | 10 | 34.23 | 32.4 | 31.42(-0.32) | 30.72(-0.29) | 30.57(0.13) | 30.64 | -1.7 | | -24 | 38(-1.5) | -50 | [-13] | [-9] | [6] | -66 | 129 | DP | 0.1 | OpenShort | | (-12) | 5 | 19 | -22 | 20 | -1,9 | 16 | | 50 | Sep/20 | 9 | 34.23 | 32.4 | 31.52(-0.38) | 30.81(-0.39) | 30.53(-0.07) | 30.49 | -1.8 | | -24 | 39(-0.4) | -50 | [-16] | [-20] | [-10] | -73 | 60 | DT | -0 | OpenShort? | | (-15) | -3 | -19 | -24 | 0 | -1.2,7 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|