DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9500 One month high (close): $42.7800

DQ Daily Change: -2.09% Daily StdDev 3.01% DQ EMA_5_Trend: 1.45% 10Minute StdDev: $1.1466

Latest Price : $40.71(-2.09%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.4) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 1.41%(63%) Avg negative next hour return: -0.96%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	39.11	38.68	40.51(0.2)	41.07(-0.39)	40.67(0.05)	40.68	0.9	-2	64(-2.3)	20	[7]	[-2]	[-2]	-3	-163	DR	0	OpenShort?	(8)	2	-10	-3	17	0.2,42	61
Daily Trend: % Up Forces: Down Forces: 39.11(daily_ema_20 -3.86%) Support Levels: 40.51(hourly_sma_20 -0.42%) 38.68(weak_daily_ema_10 -4.92%) Resistance Levels: 41.07(weak_hourly_sma_10 0.96%)

2	Jun/12	14	39.11	38.68	40.43(0.25)	41.23(-0.17)	40.65(0.05)	40.81	1	-2	67(-2.6)	25	[8]	[2]	[1]	3	-168	UT	0.1	OpenLong	(7)	2	14	-5	-20	0.3,45	61
3	Jun/12	13	39.11	38.68	40.33(0.2)	41.3(-0.07)	40.63(-0.68)	40.62	0.9	-2	69(-2.2)	-10	[7]	[-21]	[-8]	4	-332	DR	-0	OpenShort	(7)	-23	7	-8	-20	0.2,49	61
4	Jun/12	12	39.11	38.68	40.25(0.25)	41.33(0.17)	40.91(-0.66)	40.53	0.8	-2	72(-2.7)	-15	[8]	[-16]	[-20]	6	-381	DR	-0.3	OpenShort	(7)	-22	-14	-13	-20	0.2,51	61
5	Jun/12	11	39.11	38.68	40.15(0.25)	41.26(0.24)	41.18(-0.7)	40.72	0.9	-2	74(-2)	-15	[8]	[-16]	[-11]	19	-321	DR	-0.4	OpenShort	(8)	-23	11	-21	-20	0.5,56	61

6	Jun/12	10	39.11	38.68	40.05(0.23)	41.16(0.22)	41.47(-0.84)	40.57	0.9	-2	76(-1.5)	-35	[8]	[-21]	[-20]	29	-347	DR	-0.7	OpenShort	(8)	-28	-14	-20	-20	0.4,69	61
7	Jun/12	9	39.11	38.68	39.96(0.23)	41.07(0.37)	41.82(-0.33)	40.76	1	-2	78(-0.2)	-35	[8]	[-2]	[-40]	46	-140	DR	-0.8	OpenShort?	(8)	-11	-85	-20	-20	0.6,81	61
8	Jun/9	15	39.19	38.4	39.87(0.5)	40.92(0.71)	41.96(0.5)	41.92	1.5	-4	78(8.4)	40	[17]	[34]	[-0]	83	101	UT	-0	OpenLong?	(12)	17	1	-12	16	1.5,95	60
9	Jun/9	14	39.19	38.4	39.67(0.46)	40.63(0.82)	41.75(0.99)	41.91	1.5	-4	70(3.6)	45	[15]	[52]	[-5]	90	328	CR	0.1	OpenShort	(16)	33	-22	-11	20	1.7,97	60
10	Jun/9	13	39.19	38.4	39.49(0.53)	40.3(0.93)	41.34(1.22)	42.21	1.6	-4	66(8)	50	[18]	[62]	[10]	105	445	UT	0.7	HoldLong	(16)	41	1	-6	20	2.2,100	60

11	Jun/9	12	39.19	38.4	39.28(0.51)	39.93(0.76)	40.84(1.31)	42.2	1.6	-4	58(11)	50	[17]	[62]	[35]	118	544	UT	1.3	HoldLong	(17)	44	46	6	20	2.7,100	60
12	Jun/9	11	39.19	38.4	39.08(0.44)	39.63(0.69)	40.31(1.08)	41.57	1.3	-4	47(10.2)	50	[15]	[53]	[34]	123	457	UT	1.5	HoldLong	(14)	36	53	6	20	2.9,100	60
13	Jun/9	10	39.19	38.4	38.91(0.31)	39.36(0.49)	39.88(0.94)	40.86	0.9	-4	37(8.3)	50	[10]	[44]	[39]	123	418	UT	1.4	HoldLong	(11)	31	77	9	20	2.9,100	60
14	Jun/9	9	39.19	38.4	38.79(0.26)	39.17(0.31)	39.51(0.64)	39.85	0.4	-4	28(1.4)	40	[9]	[31]	[7]	100	162	UT	0.6	HoldLong?	(6)	21	4	8	20	2,100	60
15	Jun/8	15	39.24	38.04	38.69(0.26)	39.05(0.31)	39.26(0.64)	39.8	0.3	-8	27(3.1)	30	[9]	[29]	[16]	105	182	UT	1.1	HoldLong?	(7)	21	19	19	20	2.2,100	49

16	Jun/8	14	39.24	38.04	38.59(0.21)	38.93(0.18)	39.01(0.18)	39.55	0.2	-8	24(1.6)	20	[7]	[11]	[14]	95	67	UT	1.1	OpenLong	(8)	6	16	21	20	2,95	49
17	Jun/8	13	39.24	38.04	38.51(0.21)	38.86(0.13)	38.94(0.23)	39.35	0.1	-8	22(1.2)	25	[7]	[12]	[15]	77	50	UT	0.9	OpenLong	(6)	8	27	11	20	1.9,79	49
18	Jun/8	12	39.24	38.04	38.43(0.16)	38.81(0.23)	38.85(0.08)	39.01	-0.1	-8	21(0.2)	-5	[5]	[8]	[7]	48	-4	RG	0.4	Wait	(5)	3	31	-16	-5	1.4,63	49
19	Jun/8	11	39.24	38.04	38.37(0.05)	38.72(0.1)	38.82(-0.05)	38.62	-0.3	-8	21(-0.3)	-35	[2]	[1]	[-5]	32	1	CR	-0.5	HoldShort	(3)	-2	4	-17	-20	0.6,67	49
20	Jun/8	10	39.24	38.04	38.35(0.05)	38.68(0.05)	38.84(-0.15)	38.57	-0.3	-8	21(-1.3)	-50	[2]	[-3]	[-20]	44	-38	DR	-0.6	OpenShort	(2)	-5	-46	-14	-20	0.5,81	49

21	Jun/8	9	39.24	38.04	38.33(0.16)	38.66(0.34)	38.9(0.34)	39.16	-0	-8	23(3.6)	10	[5]	[19]	[11]	97	135	RG	0.6	Wait?	(4)	11	22	10	20	1.9,99	49
22	Jun/7	15	39.31	37.95	38.27(0.08)	38.53(0.16)	38.77(-0.03)	38.88	-0.2	-10	19(1.7)	-45	[3]	[2]	[2]	83	62	RG	0.3	Wait?	(3)	-1	-2	3	20	1.6,93	41
23	Jun/7	14	39.31	37.95	38.24(0.05)	38.47(0.16)	38.78(0.44)	38.91	-0.2	-10	17(1.7)	-25	[2]	[17]	[10]	85	245	RG	0.4	Wait	(2)	15	20	2	20	1.9,87	41
24	Jun/7	13	39.31	37.95	38.24(0)	38.41(0.18)	38.61(0.23)	38.66	-0.3	-10	16(0.3)	-50	[0]	[10]	[0]	68	182	RG	0.2	Wait	(1)	8	1	-4	5	1.4,83	41
25	Jun/7	12	39.31	37.95	38.24(0)	38.34(0.26)	38.52(0.26)	38.65	-0.3	-10	15(-0.2)	-50	[0]	[13]	[2]	75	182	UR	0.4	SmallShort	(1)	9	-9	23	10	1.4,90	41

26	Jun/7	11	39.31	37.95	38.24(0)	38.24(0.18)	38.42(0.31)	38.76	-0.3	-10	15(0.1)	-45	[0]	[13]	[5]	78	225	UR	1.1	SmallShort	(0)	10	-10	23	20	1.7,85	41
27	Jun/7	10	39.31	37.95	38.22(0.13)	38.17(0.34)	38.3(0.47)	38.89	-0.2	-10	15(2.1)	10	[4]	[22]	[31]	79	164	RG	1.9	SmallShort	(1)	16	63	26	20	2.1,76	41
28	Jun/7	9	39.31	37.95	38.17(-0.03)	38.04(0.03)	38.12(-0.24)	38.11	-0.6	-10	13(0.3)	-50	[-1]	[-8]	[-3]	5	-53	DT	-0	OpenShort?	(0)	-8	-8	1	-8	-0.2,60	41
29	Jun/6	15	39.45	37.98	38.18(0.05)	38.03(0.05)	38.21(0.16)	38.21	-0.6	-13	13(0.4)	-30	[2]	[6]	[3]	10	-3	RG	0	Wait?	(1)	5	5	-0	20	0.1,57	36
30	Jun/6	14	39.45	37.98	38.16(0.1)	38.03(0)	38.15(0.24)	38.15	-0.6	-13	13(-2.9)	-20	[3]	[8]	[4]	0	-46	RG	0	Wait	(0)	8	6	1	20	-0,50	36

31	Jun/6	13	39.45	37.98	38.12(0.08)	38.01(-0.03)	38.06(0.05)	38.08	-0.6	-13	15(-1.6)	-35	[3]	[1]	[-2]	3	-85	CR	0.1	HoldShort	(4)	2	-14	11	13	-0.1,55	36
32	Jun/6	12	39.45	37.98	38.09(0.16)	38.02(0.03)	38.04(0.24)	38.26	-0.6	-13	17(-2.1)	-10	[5]	[9]	[4]	11	-71	RG	0.6	Wait	(3)	8	-6	15	20	0.5,48	36
33	Jun/6	11	39.45	37.98	38.03(0.16)	38.01(-0.05)	37.95(0.26)	38.33	-0.5	-13	19(-2.1)	15	[5]	[9]	[17]	-4	-25	UT	0.9	OpenLong	(5)	9	32	4	20	0.7,29	36
34	Jun/6	10	39.45	37.98	37.97(0.11)	38.03(-0.18)	37.85(-0.08)	37.94	-0.7	-13	21(-2.1)	-25	[4]	[-5]	[6]	-30	-154	RG	0.2	Wait	(3)	-3	20	-10	13	-0.1,23	36
35	Jun/6	9	39.45	37.98	37.93(0.13)	38.1(-0.24)	37.88(-0.18)	37.7	-0.8	-13	23(-3.4)	-50	[4]	[-10]	[-10]	-34	-253	DR	-0.4	OpenShort?	(3)	-6	-19	-14	-13	-0.5,29	36

36	Jun/5	15	39.71	37.94	37.88(0.26)	38.19(-0.21)	37.95(-0.13)	37.94	-0.8	-15	27(-3.8)	-10	[9]	[-7]	[-2]	-17	-304	DR	-0	OpenShort?	(6)	-4	6	-15	-19	0.1,31	32
37	Jun/5	14	39.71	37.94	37.78(0.27)	38.27(-0.08)	38(-0.21)	37.86	-0.8	-15	31(-4.4)	-20	[9]	[-7]	[-7]	-1	-327	DR	-0.2	OpenShort	(7)	-7	0	-13	-20	0.1,47	32
38	Jun/5	13	39.71	37.94	37.68(0.24)	38.3(-0.05)	38.08(-0.37)	37.86	-0.8	-15	35(-3.6)	-35	[8]	[-12]	[-12]	9	-310	DR	-0.3	OpenShort	(8)	-12	-12	-14	-20	0.2,54	32
39	Jun/5	12	39.71	37.94	37.59(0.27)	38.3(0)	38.22(-0.26)	38.01	-0.7	-15	39(-2.6)	-40	[9]	[-8]	[-9]	27	-253	DR	-0.2	OpenShort	(9)	-9	-6	-12	-20	0.5,64	32
40	Jun/5	11	39.71	37.94	37.49(0.29)	38.32(0.24)	38.32(-0.29)	38.09	-0.7	-15	41(-1.8)	-35	[10]	[-4]	[-11]	39	-229	DR	-0.2	OpenShort	(9)	-10	-7	-13	-20	0.6,74	32

41	Jun/5	10	39.71	37.94	37.38(0.27)	38.23(0.16)	38.43(-0.29)	38.18	-0.7	-15	43(-1.5)	-35	[9]	[-6]	[-9]	52	-160	DR	-0.3	OpenShort	(10)	-10	-7	-11	-20	0.8,82	32
42	Jun/5	9	39.71	37.94	37.28(0.32)	38.17(0.32)	38.54(0.05)	38.27	-0.6	-15	44(-0.2)	-20	[11]	[8]	[-10]	64	-60	CR	-0.3	HoldShort?	(10)	2	-19	-11	-20	1,89	32
43	Jun/2	15	40.04	38	37.16(0.32)	38.05(0.34)	38.52(0.23)	38.51	-0.6	-14	45(4.1)	-15	[11]	[15]	[-3]	79	79	CR	-0	OpenShort?	(11)	8	-3	-8	-5	1.3,96	33
44	Jun/2	14	40.04	38	37.04(0.24)	37.92(0.42)	38.43(0.31)	38.55	-0.6	-14	41(2.6)	-20	[8]	[17]	[-1]	86	240	CR	0.1	OpenShort	(11)	10	-11	-5	20	1.5,98	33
45	Jun/2	13	40.04	38	36.95(0.27)	37.76(0.56)	38.31(0.74)	38.69	-0.5	-14	38(3.6)	10	[9]	[33]	[5]	98	382	RG	0.4	Wait	(8)	23	4	-1	20	1.9,100	33

46	Jun/2	12	40.04	38	36.85(0.27)	37.55(0.7)	38.03(0.64)	38.64	-0.6	-14	34(4.3)	20	[9]	[32]	[16]	103	379	UT	0.7	HoldLong	(8)	20	35	-1	20	2.1,100	33
47	Jun/2	11	40.04	38	36.75(0.22)	37.29(0.62)	37.79(0.59)	38.21	-0.7	-14	30(3.4)	0	[7]	[29]	[9]	100	325	RG	0.6	Wait	(8)	19	13	6	20	2,100	33
48	Jun/2	10	40.04	38	36.67(0.19)	37.06(0.52)	37.57(0.4)	38.05	-0.8	-14	27(2.4)	-5	[6]	[21]	[12]	100	288	RG	0.7	Wait	(6)	13	5	33	20	2.1,97	33
49	Jun/2	9	40.04	38	36.6(0.11)	36.87(0.57)	37.42(0.56)	37.99	-0.8	-14	24(3.7)	-10	[4]	[26]	[33]	105	409	RG	1	SmallShort?	(6)	18	57	35	20	2.3,97	33
50	Jun/1	15	40.22	38.12	36.56(-0.05)	36.66(0.36)	37.21(0.35)	37.29	-1.2	-17	21(-1.7)	-50	[-2]	[14]	[4]	82	344	UR	0.2	SmallShort?	(1)	11	-11	27	20	1.4,97	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI