DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $41.1900 One month high (close): $47.7800

DQ Daily Change: -1.13% Daily StdDev 3.29% DQ EMA_5_Trend: -0.14% 10Minute StdDev: $0.6649

Latest Price : $41.19(-1.13%)

Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	43.33	42.53	42.12(-0.19)	41.58(-0.14)	41.44(-0.07)	41.24	-1.3	-7	40(1.5)	-50	[-6]	[-7]	[-8]	-71	-47	DT	-0.3	OpenShort?	(-6)	-2	-19	1	-17	-1.3,12	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.58(hourly_sma_10 0.82%) 42.12(hourly_sma_20 2.13%) 42.53(daily_ema_10 3.13%) 43.33(daily_ema_20 5.07%)

2	May/17	14	43.33	42.53	42.2(-0.17)	41.64(-0.1)	41.47(0.17)	41.48	-1.1	-7	38(0)	-50	[-5]	[1]	[-1]	-62	29	RG	0	Wait	(-5)	5	-4	6	-10	-1.1,16	45
3	May/17	13	43.33	42.53	42.27(-0.17)	41.68(-0.26)	41.4(-0.24)	41.53	-1.1	-7	38(0.2)	-50	[-5]	[-14]	[5]	-64	-76	DP	0.2	OpenShort	(-6)	-7	5	10	20	-1.2,16	45
4	May/17	12	43.33	42.53	42.34(-0.19)	41.79(-0.33)	41.5(-0.24)	41.47	-1.1	-7	38(0.8)	-50	[-6]	[-15]	[3]	-73	-87	DP	-0	OpenShort	(-6)	-7	-2	11	19	-1.4,12	45
5	May/17	11	43.33	42.53	42.42(-0.19)	41.93(-0.33)	41.6(-0.26)	41.49	-1.1	-7	37(1.5)	-50	[-6]	[-16]	[3]	-80	-103	DP	-0.2	OpenShort	(-7)	-8	11	-1	-5	-1.5,8	45

6	May/17	10	43.33	42.53	42.5(-0.23)	42.07(-0.36)	41.71(-0.24)	41.35	-1.2	-7	36(2.2)	-50	[-7]	[-16]	[0]	-93	-110	DT	-0.6	OpenShort	(-7)	-7	12	-2	-20	-2,7	45
7	May/17	9	43.33	42.53	42.6(-0.23)	42.22(-0.47)	41.81(-0.33)	41.2	-1.3	-7	34(5.9)	-50	[-7]	[-20]	[-28]	-106	-192	DT	-1.1	HoldShort?	(-8)	-10	-65	-4	-20	-2.5,7	45
8	May/16	15	43.55	42.7	42.7(-0.14)	42.42(-0.21)	41.95(-0.31)	42.04	-0.9	-8	28(0.1)	-50	[-4]	[-16]	[3]	-76	-89	DP	0.2	OpenShort?	(-5)	-9	6	14	-20	-1.5,12	51
9	May/16	14	43.55	42.7	42.76(-0.14)	42.51(-0.21)	42.08(-0.45)	41.96	-1	-8	28(2.2)	-50	[-4]	[-20]	[-4]	-88	-165	DT	-0.3	OpenShort	(-5)	-14	-6	14	-20	-1.8,7	51
10	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-1]	-93	-146	DT	-0.6	OpenShort	(-5)	-10	14	-4	-20	-1.9,5	51

11	May/16	12	43.55	42.7	42.87(-0.14)	42.67(-0.19)	42.41(-0.54)	41.85	-1	-8	23(4.9)	-50	[-4]	[-23]	[-13]	-118	-237	DT	-1.5	HoldShort	(-5)	-16	-3	-28	-20	-2.7,0	51
12	May/16	11	43.55	42.7	42.93(-0.14)	42.75(-0.28)	42.64(-0.61)	41.89	-1	-8	18(7.9)	-50	[-4]	[-26]	[-34]	-130	-252	DT	-2.5	HoldShort	(-5)	-18	-61	-39	-20	-3.5,8	51
13	May/16	10	43.55	42.7	42.99(0.05)	42.75(0)	42.9(0.02)	42.69	-0.5	-8	10(-2.5)	-35	[2]	[-2]	[-9]	-80	-113	DR	-1.2	HoldShort	(-2)	1	-12	-28	-7	-1.8,15	51
14	May/16	9	43.55	42.7	42.97(0.14)	42.87(-0.12)	42.89(-0.12)	42.85	-0.4	-8	13(-10.8)	-25	[4]	[-7]	[-1]	-35	-187	DR	-0.2	OpenShort?	(2)	-4	2	-17	7	-0.6,30	51
15	May/15	15	43.75	43.06	42.91(0.12)	42.92(-0.05)	42.94(0.05)	42.82	-0.6	-7	24(-3.6)	-25	[4]	[-1]	[-5]	-12	-118	DR	-0.3	OpenShort?	(5)	2	-9	-8	-7	-0.2,43	53

16	May/15	14	43.75	43.06	42.86(0.16)	42.94(-0.07)	42.92(0.09)	42.94	-0.5	-7	27(-6.7)	-15	[5]	[-0]	[-3]	5	-106	DR	0	OpenShort	(5)	3	-13	-3	19	0.2,50	53
17	May/15	13	43.75	43.06	42.79(0.23)	42.94(0)	42.88(0.14)	43.11	-0.4	-7	34(-4.9)	5	[7]	[3]	[7]	17	-114	RG	0.4	Wait	(7)	4	13	0	20	0.6,52	53
18	May/15	12	43.75	43.06	42.69(0.19)	42.97(-0.12)	42.82(-0.07)	42.94	-0.5	-7	39(-4.8)	-5	[6]	[-5]	[1]	12	-134	RG	0.2	Wait	(7)	-2	5	-8	5	0.4,52	53
19	May/15	11	43.75	43.06	42.61(0.19)	43.02(-0.05)	42.85(-0.09)	42.87	-0.5	-7	44(-2.6)	-5	[6]	[-5]	[1]	15	-140	RG	0	Wait	(7)	-3	10	-12	-9	0.4,55	53
20	May/15	10	43.75	43.06	42.53(0.14)	43.04(-0.02)	42.89(-0.09)	42.74	-0.6	-7	46(-1.3)	-25	[4]	[-5]	[-4]	17	-100	DR	-0.2	OpenShort	(5)	-3	4	-14	-20	0.3,59	53

21	May/15	9	43.75	43.06	42.47(0.05)	43.05(-0.14)	42.93(-0.33)	42.69	-0.7	-7	48(-0.2)	-50	[2]	[-15]	[-11]	35	-73	DR	-0.3	OpenShort?	(4)	-10	-18	-11	-20	0.3,77	53
22	May/12	15	43.9	43.53	42.45(0.14)	43.11(-0.02)	43.07(-0.14)	42.92	-0.6	-5	48(-0.2)	-25	[4]	[-5]	[-5]	50	-53	DR	-0.2	OpenShort?	(3)	-4	-6	-6	-20	0.6,85	52
23	May/12	14	43.9	43.53	42.39(0.07)	43.12(0.12)	43.13(-0.12)	43	-0.5	-5	48(0.8)	-40	[2]	[-3]	[-8]	59	48	DR	-0.2	OpenShort	(6)	-4	-10	-7	-20	0.8,89	52
24	May/12	13	43.9	43.53	42.36(0.05)	43.07(0.37)	43.18(-0.05)	43.14	-0.5	-5	47(0.9)	-35	[2]	[3]	[-5]	68	122	CR	-0.1	HoldShort	(3)	-2	5	-4	-20	1,93	52
25	May/12	12	43.9	43.53	42.34(0.12)	42.91(0.28)	43.2(0.07)	43.07	-0.5	-5	46(1.3)	-20	[4]	[5]	[-7]	68	72	CR	-0.2	HoldShort	(2)	2	-12	-7	-20	1,93	52

26	May/12	11	43.9	43.53	42.29(0.19)	42.79(0.45)	43.2(0)	43.23	-0.4	-5	45(0.8)	-15	[6]	[6]	[-1]	80	42	CR	0.1	OpenShort	(4)	0	4	-3	-20	1.3,97	52
27	May/12	10	43.9	43.53	42.21(0.19)	42.6(0.5)	43.17(0.19)	43.18	-0.4	-5	44(2.5)	-10	[6]	[13]	[-3]	81	95	CR	0	OpenShort	(7)	6	-9	-1	5	1.3,98	52
28	May/12	9	43.9	43.53	42.13(0.1)	42.39(0.45)	43.09(0.3)	43.3	-0.4	-5	42(2.2)	-10	[3]	[15]	[6]	89	255	RG	0.3	Wait?	(7)	9	8	1	20	1.7,96	52
29	May/11	15	44.04	43.83	42.09(0.14)	42.2(0.45)	42.96(0.82)	43.19	-0.5	-2	40(3.5)	35	[4]	[32]	[15]	89	321	UT	0.4	OpenLong?	(2)	25	20	14	20	1.7,96	50
30	May/11	14	44.04	43.83	42.03(-0.14)	42.01(0.29)	42.61(0.47)	42.93	-0.7	-2	36(-7.9)	-40	[-4]	[17]	[4]	84	449	UR	0.5	SmallShort	(4)	14	-19	24	20	1.5,96	50

31	May/11	13	44.04	43.83	42.09(-0.09)	41.89(0.24)	42.41(0.88)	43.18	-0.5	-2	44(-5)	-0	[-3]	[29]	[24]	85	549	UR	1.1	SmallShort	(-3)	27	13	43	20	1.5,97	50
32	May/11	12	44.04	43.83	42.13(-0.12)	41.79(0.34)	42.04(0.84)	43.01	-0.6	-2	49(-4.9)	-5	[-4]	[29]	[30]	48	517	UR	1.2	SmallShort	(-5)	26	40	30	20	1.1,70	50
33	May/11	11	44.04	43.83	42.18(-0.14)	41.79(0)	41.69(0.65)	42.49	-0.9	-2	54(-3.7)	15	[-4]	[18]	[43]	12	349	UR	0.9	SmallShort	(-6)	20	81	28	20	0.3,54	50
34	May/11	10	44.04	43.83	42.24(-0.24)	41.65(-0.26)	41.42(0.02)	41.46	-1.6	-2	58(-1.3)	-50	[-7]	[-6]	[-7]	-45	50	DT	0	OpenShort	(-9)	1	-34	11	20	-0.8,25	50
35	May/11	9	44.04	43.83	42.34(-0.21)	41.76(-0.1)	41.41(0.1)	41.9	-1.3	-2	59(-1.5)	-0	[-6]	[-1]	[19]	-43	121	RG	0.5	Wait?	(-6)	3	43	14	20	-0.5,20	50

36	May/10	15	44.16	43.91	42.43(-0.35)	41.8(-0.07)	41.37(-0.41)	41.35	-1.7	-4	60(-3)	-50	[-11]	[-17]	[-3]	-73	-20	DT	-0	OpenShort?	(-9)	-12	5	1	-20	-1.1,5	43
37	May/10	14	44.16	43.91	42.58(-0.4)	41.83(-0.07)	41.54(-0.19)	41.29	-1.7	-4	63(-3.1)	-50	[-12]	[-11]	[-4]	-79	32	DT	-0.2	HoldShort	(-12)	-6	8	-2	-20	-1.2,1	43
38	May/10	13	44.16	43.91	42.75(-0.28)	41.86(-0.31)	41.62(-0.62)	41.19	-1.8	-4	66(2.8)	-50	[-9]	[-27]	[-10]	-84	-243	DT	-0.4	OpenShort	(-14)	-19	-16	-9	-20	-1.4,1	43
39	May/10	12	44.16	43.91	42.87(-0.28)	41.99(-0.14)	41.88(-0.57)	41.39	-1.7	-4	64(2.5)	-50	[-9]	[-23]	[-13]	-77	-221	DT	-0.5	OpenShort	(-9)	-17	-20	-4	-20	-1.4,8	43
40	May/10	11	44.16	43.91	42.99(-0.26)	42.05(-0.59)	42.12(-0.31)	41.65	-1.5	-4	61(2.3)	-50	[-8]	[-22]	[-11]	-73	-141	DT	-0.5	OpenShort	(-9)	-10	-40	-10	20	-1.3,10	43

41	May/10	10	44.16	43.91	43.1(-0.12)	42.3(-0.38)	42.25(0.38)	42.17	-1.2	-4	59(0.4)	15	[-4]	[4]	[18]	-57	-17	UR	-0.1	SmallShort	(-6)	12	36	-2	20	-1,18	43
42	May/10	9	44.16	43.91	43.15(-0.16)	42.46(-0.59)	42.09(-0.02)	41.71	-1.5	-4	58(4.1)	-50	[-5]	[-12]	[-19]	-66	-183	DT	-0.4	OpenShort?	(-7)	-1	-58	2	-2	-1.5,22	43
43	May/9	15	44.38	44.04	43.15(0)	42.71(-0.28)	42.09(0)	42.47	-1.1	-6	54(3.4)	-20	[0]	[-5]	[0]	-42	-170	DT	0.4	OpenShort?	(-2)	0	-9	15	10	-0.8,28	43
44	May/9	14	44.38	44.04	43.22(0.05)	42.83(-0.21)	42.1(0.31)	42.59	-1	-6	51(-1.5)	20	[2]	[6]	[13]	-51	-122	UT	0.5	OpenLong	(0)	10	29	13	17	-0.7,17	43
45	May/9	13	44.38	44.04	43.2(0.02)	42.92(-0.33)	41.97(-0.9)	42.22	-1.2	-6	52(-0.3)	-10	[1]	[-34]	[10]	-71	-460	RG	0.3	Wait	(1)	-28	49	-10	-20	-1.1,7	43

46	May/9	12	44.38	44.04	43.19(-0.07)	43.06(-0.65)	42.35(-1.14)	41.59	-1.6	-6	53(2.3)	-50	[-2]	[-47]	[-12]	-87	-573	DT	-0.8	OpenShort	(-2)	-35	-3	-18	-20	-1.7,6	43
47	May/9	11	44.38	44.04	43.22(-0.02)	43.34(-0.71)	42.84(-1.13)	41.63	-1.6	-6	50(1)	-50	[-1]	[-47]	[-39]	-89	-619	DT	-1.4	HoldShort	(-2)	-35	-63	-46	-20	-1.8,6	43
48	May/9	10	44.38	44.04	43.23(0.09)	43.65(-0.27)	43.33(-0.57)	42.45	-1.1	-6	49(-2.6)	-20	[3]	[-22]	[-1]	-42	-401	DR	-1	OpenShort	(2)	-17	35	-14	-20	-0.9,31	43
49	May/9	9	44.38	44.04	43.19(0.05)	43.77(-0.39)	43.58(-0.66)	42	-1.4	-6	52(-1.6)	-45	[2]	[-27]	[-69]	-33	-483	DR	-1.7	OpenShort?	(2)	-20	-154	-11	-20	-1.3,50	43
50	May/8	15	44.68	44.11	43.17(0.19)	43.94(0.07)	43.87(0.25)	44.08	-0.3	-4	54(0.7)	-5	[6]	[10]	[4]	48	90	RG	0.2	Wait?	(9)	8	2	16	7	1,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI