DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.3300 One month high (close): $49.5200

DQ Daily Change: -0.31% Daily StdDev 3.09% DQ EMA_5_Trend: -1.39% 10Minute StdDev: $0.2557

Latest Price : $42.33(-0.31%)

Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	15	45.2	44.36	42.4(-0.07)	42.34(-0.09)	42.38(-0.05)	42.21	-1.9	-10	16(-0.7)	-50	[-2]	[-6]	[-3]	-21	24	DT	-0.7	OpenShort?	(-4)	-2	-3	-10	-7	-0.8,49	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.34(hourly_sma_10 0.31%) 42.4(hourly_sma_20 0.45%) 44.36(daily_ema_10 5.09%) 45.2(daily_ema_20 7.08%)

2	Apr/26	14	45.2	44.36	42.43(-0.19)	42.38(-0.02)	42.4(-0.21)	42.25	-1.9	-10	16(-9.4)	-50	[-6]	[-11]	[-5]	-7	108	DT	-0.6	OpenShort	(-2)	-7	-11	-4	-5	-0.7,61	46
3	Apr/26	13	45.2	44.36	42.51(-0.16)	42.39(0.02)	42.49(0.07)	42.41	-1.8	-10	26(-5.9)	-50	[-5]	[-1]	[-2]	15	176	DT	-0.2	OpenShort	(-5)	2	-8	12	-9	-0.3,72	46
4	Apr/26	12	45.2	44.36	42.58(-0.14)	42.38(0.14)	42.46(0.21)	42.53	-1.7	-10	32(-4.4)	-50	[-5]	[5]	[1]	10	199	UR	0.1	SmallShort	(-5)	7	1	10	-12	-0.1,62	46
5	Apr/26	11	45.2	44.36	42.64(-0.14)	42.32(-0.05)	42.37(0.14)	42.51	-1.7	-10	36(-2.7)	-50	[-5]	[0]	[13]	5	159	UR	0.3	SmallShort	(-5)	5	18	18	20	-0.2,60	46

6	Apr/26	10	45.2	44.36	42.7(-0.16)	42.34(-0.05)	42.31(-0.14)	42.26	-1.9	-10	39(-1)	-50	[-5]	[-9]	[-9]	-22	38	DT	-0.1	OpenShort	(-6)	-5	-32	13	-2	-0.7,46	46
7	Apr/26	9	45.2	44.36	42.77(-0.12)	42.36(0.09)	42.37(0.17)	42.72	-1.6	-10	40(-2.2)	-45	[-4]	[4]	[14]	-19	169	UR	0.6	SmallShort?	(-3)	6	29	11	20	-0.1,34	46
8	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	42.37(0)	42.3	-2	-10	42(-1.3)	-50	[-6]	[-5]	[6]	-50	86	DP	0	OpenShort?	(-5)	0	17	-2	9	-0.8,20	42
9	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-7]	-61	147	DT	-0.3	OpenShort	(-8)	2	-11	-2	-20	-1.2,19	42
10	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	80	DT	-0.1	OpenShort	(-9)	-7	-20	5	19	-1.1,25	42

11	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	150	DP	0.2	OpenShort	(-7)	1	3	15	19	-0.8,27	42
12	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	83	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.9,17	42
13	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	63	DP	-0	OpenShort	(-9)	-2	31	5	20	-1.2,12	42
14	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-21]	[-22]	-89	-13	DT	-0.5	HoldShort?	(-11)	-7	-55	-0	-20	-1.8,6	42
15	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	47	DP	0.2	OpenShort?	(-10)	-6	18	7	2	-1.1,8	40

16	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-15]	[-3]	-82	-37	DT	-0.1	OpenShort	(-10)	-5	1	7	-20	-1.4,3	40
17	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-185	DT	-0.2	OpenShort	(-10)	-22	-2	-1	-20	-1.6,2	40
18	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-228	DT	-0.5	OpenShort	(-10)	-21	6	2	-20	-1.8,4	40
19	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-24]	-102	-295	DT	-1	HoldShort	(-10)	-23	-48	-13	-20	-2.2,3	40
20	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-19]	[2]	-85	-139	DP	-0.6	OpenShort	(-7)	-8	16	-5	-20	-1.8,10	40

21	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-23]	[-29]	-96	-175	DT	-1.1	OpenShort?	(-7)	-10	-70	-6	-20	-2.3,12	40
22	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-30	[-3]	[-3]	[3]	-62	-39	DP	0.2	OpenShort?	(-4)	2	2	12	7	-1.2,18	39
23	Apr/21	14	46.27	45.75	44.59(-0.16)	44.16(-0.23)	43.72(-0.09)	43.83	-1.4	-6	32(0.5)	-50	[-5]	[-9]	[3]	-69	-18	DP	0.2	OpenShort	(-3)	-3	1	16	0	-1.3,14	39
24	Apr/21	13	46.27	45.75	44.66(-0.13)	44.26(-0.36)	43.76(-0.36)	43.82	-1.4	-6	31(1.8)	-50	[-4]	[-20]	[5]	-79	-146	DP	0.1	OpenShort	(-5)	-12	10	16	-9	-1.5,9	39
25	Apr/21	12	46.27	45.75	44.72(-0.13)	44.42(-0.34)	43.92(-0.48)	43.68	-1.4	-6	29(2.9)	-40	[-4]	[-23]	[3]	-97	-220	DP	-0.5	OpenShort	(-5)	-16	12	9	-20	-2,3	39

26	Apr/21	11	46.27	45.75	44.78(-0.2)	44.57(-0.36)	44.13(-0.63)	43.51	-1.5	-6	26(5.6)	-50	[-7]	[-29]	[-14]	-118	-233	DT	-1.3	HoldShort	(-5)	-21	-14	-12	-20	-2.7,0	39
27	Apr/21	10	46.27	45.75	44.87(-0.16)	44.73(-0.31)	44.41(-0.43)	43.72	-1.4	-6	21(5.2)	-50	[-5]	[-21]	[-19]	-128	-203	DT	-1.8	HoldShort	(-5)	-14	-25	-19	-20	-3.1,0	39
28	Apr/21	9	46.27	45.75	44.94(-0.16)	44.87(-0.22)	44.6(-0.38)	44.09	-1.2	-6	16(2.2)	-50	[-5]	[-18]	[-22]	-124	-119	DT	-1.8	HoldShort?	(-3)	-12	-35	-27	-20	-3,1	39
29	Apr/20	15	46.53	45.85	45.01(-0.13)	44.97(-0.07)	44.77(-0.31)	44.61	-1.1	-5	13(-2.1)	-50	[-4]	[-12]	[-7]	-81	-33	DT	-0.7	HoldShort?	(-4)	-10	-7	-12	-20	-1.7,12	43
30	Apr/20	14	46.53	45.85	45.07(-0.16)	45(-0.02)	44.91(-0.22)	44.71	-1	-5	16(-3.9)	-50	[-5]	[-9]	[-10]	-70	35	DT	-0.7	OpenShort	(-3)	-7	-12	-16	-20	-1.3,13	43

31	Apr/20	13	46.53	45.85	45.14(-0.13)	45.01(-0.02)	45.01(-0.09)	44.89	-0.9	-5	19(-2.3)	-50	[-4]	[-4]	[0]	-44	58	DT	-0.3	OpenShort	(-5)	-3	13	-18	-13	-0.7,24	43
32	Apr/20	12	46.53	45.85	45.2(-0.18)	45.01(0)	45.05(-0.2)	44.69	-1	-5	22(-1.9)	-50	[-6]	[-8]	[-10]	-46	32	DT	-0.9	OpenShort	(-5)	-7	-15	-8	-20	-1.3,37	43
33	Apr/20	11	46.53	45.85	45.28(-0.15)	45.02(-0.09)	45.14(-0.09)	44.92	-0.9	-5	24(-4.1)	-50	[-5]	[-6]	[-9]	-21	62	DT	-0.5	OpenShort	(-4)	-3	-27	4	-9	-0.9,52	43
34	Apr/20	10	46.53	45.85	45.35(-0.15)	45.06(0.11)	45.18(0.22)	45.33	-0.7	-5	28(-4)	-35	[-5]	[7]	[8]	9	226	UR	0.3	SmallShort	(-5)	7	8	18	20	-0,59	43
35	Apr/20	9	46.53	45.85	45.42(-0.15)	45.01(0.02)	45.08(0.16)	45.21	-0.7	-5	32(-3.5)	-40	[-5]	[4]	[5]	-21	159	UR	0.2	SmallShort?	(-5)	5	7	10	18	-0.4,39	43

36	Apr/19	15	46.7	45.8	45.49(-0.15)	45.01(0)	45.01(0.04)	45.11	-0.9	-7	35(-2.1)	-40	[-5]	[-0]	[4]	-32	95	UR	0.2	SmallShort?	(-5)	1	1	11	20	-0.6,33	45
37	Apr/19	14	46.7	45.8	45.56(-0.07)	45(-0.02)	44.99(0.2)	45.1	-0.9	-7	37(0.4)	-25	[-2]	[5]	[2]	-44	28	UR	0.2	SmallShort	(-5)	6	-3	9	11	-0.7,24	45
38	Apr/19	13	46.7	45.8	45.56(0)	45.01(-0.09)	44.9(-0.04)	45.14	-0.9	-7	37(-0.4)	-5	[0]	[-3]	[9]	-51	-110	RG	0.4	Wait	(-2)	-1	16	3	20	-0.7,17	45
39	Apr/19	12	46.7	45.8	45.56(0)	45.05(-0.22)	44.92(-0.04)	44.9	-1	-7	37(0)	-15	[0]	[-5]	[4]	-66	-160	DP	-0	OpenShort	(-1)	-1	6	4	18	-1.1,12	45
40	Apr/19	11	46.7	45.8	45.59(0.02)	45.15(-0.29)	44.94(-0.09)	44.81	-1.1	-7	37(-0.4)	-35	[1]	[-8]	[-5]	-72	-214	DR	-0.2	OpenShort	(0)	-3	-12	-6	7	-1.2,8	45

41	Apr/19	10	46.7	45.8	45.58(0.04)	45.28(-0.22)	44.98(-0.07)	45	-1	-7	38(-1.4)	-10	[1]	[-6]	[7]	-61	-194	RG	0	Wait	(1)	-2	21	1	2	-0.9,12	45
42	Apr/19	9	46.7	45.8	45.56(-0.04)	45.38(-0.33)	45.01(-0.24)	44.68	-1.1	-7	39(1.2)	-50	[-1]	[-13]	[-17]	-77	-210	DT	-0.5	OpenShort?	(0)	-8	-39	-7	-20	-1.3,6	45
43	Apr/18	15	46.9	45.79	45.58(-0.07)	45.53(-0.26)	45.12(-0.13)	45.27	-0.9	-7	38(1.6)	-25	[-2]	[-9]	[8]	-53	-30	DP	0.2	OpenShort?	(1)	-4	22	-5	20	-0.5,10	37
44	Apr/18	14	46.9	45.79	45.61(-0.11)	45.65(-0.37)	45.18(-0.37)	44.94	-1.1	-7	36(0.9)	-50	[-3]	[-19]	[-7]	-64	-133	DT	-0.4	OpenShort	(-3)	-12	-5	-12	-20	-1,11	37
45	Apr/18	13	46.9	45.79	45.66(-0.09)	45.82(-0.37)	45.35(-0.5)	45.01	-1	-7	35(0.8)	-50	[-3]	[-23]	[-10]	-57	-177	DT	-0.5	OpenShort	(-3)	-16	-10	-19	-20	-1,18	37

46	Apr/18	12	46.9	45.79	45.7(-0.11)	45.99(-0.28)	45.58(-0.37)	45.17	-0.9	-7	35(0.5)	-50	[-3]	[-17]	[-10]	-38	-103	DT	-0.6	OpenShort	(-3)	-12	-3	-18	-20	-0.8,32	37
47	Apr/18	11	46.9	45.79	45.75(-0.11)	46.12(-0.11)	45.75(-0.41)	45.22	-0.9	-7	34(0.1)	-50	[-3]	[-16]	[-20]	-27	-113	DT	-0.8	OpenShort	(-3)	-13	-23	-21	-20	-0.8,43	37
48	Apr/18	10	46.9	45.79	45.8(-0.04)	46.17(0.09)	45.94(-0.41)	45.58	-0.7	-7	34(0)	-50	[-1]	[-12]	[-14]	-1	-114	DT	-0.6	OpenShort	(-2)	-13	-14	-0	-20	-0.4,59	37
49	Apr/18	9	46.9	45.79	45.82(-0.04)	46.13(0.24)	46.13(-0.35)	45.79	-0.6	-7	34(-0.3)	-50	[-1]	[-8]	[-14]	16	-61	DT	-0.5	OpenShort?	(-1)	-11	-22	5	-20	-0,66	37
50	Apr/17	15	47.02	45.8	45.84(-0.02)	46.02(0.31)	46.29(-0.24)	46.13	-0.5	-6	34(-0.6)	-30	[-1]	[-3]	[1]	35	16	DP	-0.3	OpenShort?	(-1)	-8	9	12	-20	0.5,72	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI