|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.1100 One month high (close): $47.9100
DQ Daily Change: 4.64% Daily StdDev 4.28% DQ EMA_5_Trend: 0.53% 10Minute StdDev: $1.4834
Latest Price : $47.62(4.64%) | Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($1.2) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 44.42 | 46.18 | 45.72(0.37) | 46.98(0.38) | 47.37(0.06) | 47.83 | 1.1 | | 11 | 50(2.1) | 50 | [9] | [10] | [13] | 75 | 97 | UT | 0.3 | OpenLong? | | (10) | 1 | 27 | -2 | 20 | 1.4,90 | 56 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.98(hourly_sma_10 -1.78%) 46.18(daily_ema_10 -3.45%) 45.72(hourly_sma_20 -4.41%) 44.42(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Feb/1 | 14 | 44.42 | 46.18 | 45.55(0.13) | 46.8(0.26) | 47.34(-0.25) | 47.27 | 0.9 | | 11 | 48(1.5) | 45 | [3] | [0] | [3] | 67 | 184 | UT | -0 | OpenLong | | (8) | -6 | 6 | -4 | 15 | 1.2,87 | 56 | | 3 | Feb/1 | 13 | 44.42 | 46.18 | 45.49(0.13) | 46.68(0.45) | 47.46(0.64) | 47.14 | 0.9 | | 11 | 46(1.4) | 45 | [3] | [23] | [-9] | 67 | 395 | CR | -0.2 | HoldShort | | (3) | 15 | -14 | -8 | -20 | 1.2,87 | 56 | | 4 | Feb/1 | 12 | 44.42 | 46.18 | 45.43(0.13) | 46.47(0.8) | 47.16(0.73) | 47.43 | 1 | | 11 | 45(2.3) | 50 | [3] | [29] | [2] | 80 | 497 | UT | 0.2 | OpenLong | | (4) | 17 | 12 | -4 | -17 | 1.5,92 | 56 | | 5 | Feb/1 | 11 | 44.42 | 46.18 | 45.37(0.09) | 46.1(0.72) | 46.82(0.47) | 47.19 | 0.9 | | 11 | 43(1.3) | 45 | [2] | [22] | [-6] | 80 | 430 | CR | 0.3 | OpenShort | | (2) | 11 | -27 | 12 | 15 | 1.4,95 | 56 | | | | |
| 6 | Feb/1 | 10 | 44.42 | 46.18 | 45.33(0.18) | 45.77(0.79) | 46.6(0.63) | 47.76 | 1.1 | | 11 | 41(3.2) | 50 | [4] | [27] | [11] | 90 | 518 | UT | 0.9 | OpenLong | | (5) | 15 | -1 | 12 | 20 | 1.9,92 | 56 | | 7 | Feb/1 | 9 | 44.42 | 46.18 | 45.25(0.18) | 45.41(0.91) | 46.31(0.89) | 47.78 | 1.1 | | 11 | 38(4.7) | 50 | [4] | [35] | [54] | 93 | 603 | UT | 1.3 | OpenLong? | | (5) | 21 | 109 | 12 | 20 | 2.2,88 | 56 | | 8 | Jan/31 | 15 | 44.04 | 45.8 | 45.17(-0.15) | 45(0.31) | 45.9(0.26) | 45.61 | 0.5 | | 9 | 33(-1.6) | 30 | [-4] | [9] | [-2] | 44 | 319 | RG | -0.3 | Wait? | | (-3) | 6 | -11 | -0 | 20 | 0.4,84 | 54 | | 9 | Jan/31 | 14 | 44.04 | 45.8 | 45.24(-0.09) | 44.86(0.45) | 45.78(0.88) | 45.83 | 0.6 | | 9 | 35(-1.4) | 50 | [-2] | [26] | [5] | 53 | 449 | UR | 0 | SmallShort | | (-3) | 21 | -5 | 15 | 20 | 0.5,90 | 54 | | 10 | Jan/31 | 13 | 44.04 | 45.8 | 45.28(-0.11) | 44.66(0.43) | 45.38(0.96) | 45.92 | 0.6 | | 9 | 36(-1.4) | 50 | [-3] | [27] | [10] | 57 | 503 | UR | 0.5 | SmallShort | | (-2) | 23 | -11 | 33 | 20 | 0.6,92 | 54 | | | | |
| 11 | Jan/31 | 12 | 44.04 | 45.8 | 45.33(-0.07) | 44.47(0.41) | 44.95(1.01) | 46.15 | 0.7 | | 9 | 38(-1.1) | 50 | [-2] | [28] | [24] | 45 | 512 | UR | 1 | SmallShort | | (-2) | 24 | 8 | 42 | 20 | 0.7,77 | 54 | | 12 | Jan/31 | 11 | 44.04 | 45.8 | 45.36(-0.09) | 44.29(0.02) | 44.5(0.93) | 46 | 0.6 | | 9 | 39(-1.2) | 50 | [-2] | [22] | [44] | 8 | 472 | UR | 1.3 | SmallShort | | (-3) | 22 | 52 | 31 | 20 | 0.5,45 | 54 | | 13 | Jan/31 | 10 | 44.04 | 45.8 | 45.4(-0.15) | 44.28(-0.23) | 44.09(0.43) | 44.98 | 0.3 | | 9 | 40(-1) | 50 | [-4] | [7] | [36] | -41 | 172 | UR | 0.7 | SmallShort | | (-5) | 10 | 61 | 15 | 20 | -0.3,17 | 54 | | 14 | Jan/31 | 9 | 44.04 | 45.8 | 45.47(-0.35) | 44.38(-0.58) | 43.9(-0.09) | 43.82 | -0.1 | | 9 | 41(1.4) | 20 | [-8] | [-11] | [3] | -81 | -24 | RG | -0.1 | Wait? | | (-7) | -2 | 4 | 3 | 20 | -1.3,2 | 54 | | 15 | Jan/30 | 15 | 43.72 | 45.93 | 45.63(-0.39) | 44.64(-0.53) | 43.94(-0.11) | 43.75 | 0 | | 9 | 40(1.7) | 0 | [-9] | [-11] | [-6] | -85 | -34 | RG | -0.2 | Wait? | | (-8) | -3 | -11 | 4 | -20 | -1.5,3 | 63 | | | | |
| 16 | Jan/30 | 14 | 43.72 | 45.93 | 45.81(-0.26) | 44.88(-0.47) | 43.99(-0.2) | 43.96 | 0.1 | | 9 | 38(2.2) | 20 | [-6] | [-12] | [-3] | -85 | -186 | RG | -0 | Wait | | (-9) | -5 | -4 | 9 | -20 | -1.6,5 | 63 | | 17 | Jan/30 | 13 | 43.72 | 45.93 | 45.93(-0.24) | 45.09(-0.55) | 44.08(-0.9) | 44.03 | 0.1 | | 9 | 36(2.8) | 15 | [-6] | [-29] | [-3] | -89 | -397 | RG | -0 | Wait | | (-6) | -21 | -3 | 12 | -20 | -1.7,4 | 63 | | 18 | Jan/30 | 12 | 43.72 | 45.93 | 46.04(-0.24) | 45.34(-0.61) | 44.48(-0.85) | 44.09 | 0.1 | | 9 | 33(3.2) | 20 | [-6] | [-28] | [0] | -96 | -394 | BT | -0.4 | OpenLong | | (-6) | -20 | 11 | 11 | -20 | -1.9,2 | 63 | | 19 | Jan/30 | 11 | 43.72 | 45.93 | 46.15(-0.22) | 45.62(-0.63) | 44.86(-1.08) | 43.87 | 0 | | 9 | 30(5.3) | -5 | [-5] | [-34] | [-16] | -113 | -542 | RG | -1.1 | SmallLong | | (-6) | -25 | -5 | -15 | -20 | -2.5,0 | 63 | | 20 | Jan/30 | 10 | 43.72 | 45.93 | 46.25(-0.17) | 45.91(-0.58) | 45.35(-0.87) | 43.97 | 0.1 | | 9 | 24(4.9) | 0 | [-4] | [-28] | [-25] | -125 | -538 | RG | -1.8 | SmallLong | | (-5) | -20 | -25 | -21 | -20 | -3,0 | 63 | | | | |
| 21 | Jan/30 | 9 | 43.72 | 45.93 | 46.33(-0.13) | 46.18(-0.56) | 45.75(-0.76) | 44.46 | 0.2 | | 9 | 20(5.7) | 5 | [-3] | [-25] | [-42] | -128 | -461 | RG | -2.1 | SmallLong? | | (-3) | -18 | -76 | -29 | -20 | -3.1,0 | 63 | | 22 | Jan/27 | 15 | 43.53 | 45.99 | 46.39(-0.02) | 46.44(-0.17) | 46.1(-0.24) | 45.98 | 0.7 | | 12 | 14(1) | 35 | [-1] | [-7] | [-5] | -68 | -129 | RG | -0.3 | Wait? | | (1) | -6 | -2 | -9 | -20 | -0.9,5 | 68 | | 23 | Jan/27 | 14 | 43.53 | 45.99 | 46.4(-0.09) | 46.52(-0.11) | 46.21(-0.37) | 46.02 | 0.7 | | 12 | 13(0.2) | 15 | [-2] | [-10] | [-10] | -62 | -84 | RG | -0.4 | Wait | | (0) | -9 | -12 | -11 | -20 | -0.9,11 | 68 | | 24 | Jan/27 | 13 | 43.53 | 45.99 | 46.44(-0.04) | 46.57(-0.11) | 46.38(-0.19) | 46.26 | 0.8 | | 12 | 13(-0.2) | 35 | [-1] | [-5] | [-3] | -40 | -49 | RG | -0.3 | Wait | | (-1) | -5 | 4 | -18 | -20 | -0.4,20 | 68 | | 25 | Jan/27 | 12 | 43.53 | 45.99 | 46.46(-0.06) | 46.62(-0.24) | 46.47(-0.28) | 46.17 | 0.8 | | 12 | 13(0) | 30 | [-1] | [-9] | [-4] | -40 | -73 | RG | -0.7 | Wait | | (-1) | -7 | 5 | -27 | -13 | -0.7,28 | 68 | | | | |
| 26 | Jan/27 | 11 | 43.53 | 45.99 | 46.49(-0.09) | 46.73(-0.09) | 46.6(-0.38) | 46.08 | 0.8 | | 12 | 13(0.3) | 5 | [-2] | [-9] | [-17] | -28 | -94 | RG | -1.2 | SmallLong | | (-2) | -9 | -21 | -20 | -20 | -1,47 | 68 | | 27 | Jan/27 | 10 | 43.53 | 45.99 | 46.53(-0.02) | 46.77(0.04) | 46.78(-0.11) | 46.51 | 0.9 | | 12 | 13(-0.2) | 30 | [-1] | [-1] | [-12] | 14 | -9 | RG | -0.6 | Wait | | (-1) | -3 | -18 | -7 | -20 | -0,64 | 68 | | 28 | Jan/27 | 9 | 43.53 | 45.99 | 46.54(-0.02) | 46.75(0.17) | 46.83(0.15) | 46.88 | 1 | | 12 | 13(-0.2) | 50 | [-1] | [6] | [2] | 41 | 131 | UR | 0.1 | SmallShort? | | (1) | 4 | 7 | 4 | -6 | 0.8,71 | 68 | | 29 | Jan/26 | 15 | 43.21 | 45.88 | 46.55(-0.06) | 46.67(0.17) | 46.76(-0.02) | 46.74 | 1 | | 13 | 13(-0.5) | 40 | [-1] | [2] | [-3] | 31 | 97 | RG | -0 | Wait? | | (-1) | -1 | -4 | 5 | -20 | 0.4,71 | 76 | | 30 | Jan/26 | 14 | 43.21 | 45.88 | 46.58(-0.13) | 46.59(0.26) | 46.77(-0.19) | 46.82 | 1.1 | | 13 | 13(-3) | 30 | [-3] | [-1] | [-1] | 35 | 133 | RG | 0.1 | Wait | | (-1) | -4 | -4 | 6 | -11 | 0.5,72 | 76 | | | | |
| 31 | Jan/26 | 13 | 43.21 | 45.88 | 46.64(-0.13) | 46.47(0.26) | 46.86(0.21) | 46.9 | 1.1 | | 13 | 16(-2.7) | 45 | [-3] | [8] | [4] | 30 | 243 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 5 | 15 | 0.5,67 | 76 | | 32 | Jan/26 | 12 | 43.21 | 45.88 | 46.7(-0.19) | 46.35(0.13) | 46.76(0.19) | 46.77 | 1 | | 13 | 19(-3.3) | 45 | [-4] | [6] | [6] | 17 | 250 | UR | 0 | SmallShort | | (-4) | 4 | 10 | 2 | 20 | 0.1,64 | 76 | | 33 | Jan/26 | 11 | 43.21 | 45.88 | 46.79(-0.17) | 46.29(-0.02) | 46.67(0.19) | 46.57 | 1 | | 13 | 22(-1.8) | 35 | [-4] | [4] | [3] | 17 | 173 | UR | -0.1 | SmallShort | | (-5) | 4 | -9 | 17 | 20 | -0.3,74 | 76 | | 34 | Jan/26 | 10 | 43.21 | 45.88 | 46.87(-0.17) | 46.3(-0.04) | 46.58(0.3) | 46.76 | 1 | | 13 | 24(-1.5) | 35 | [-4] | [7] | [1] | 14 | 233 | UR | 0.2 | SmallShort | | (-4) | 7 | -26 | 23 | 20 | -0.1,66 | 76 | | 35 | Jan/26 | 9 | 43.21 | 45.88 | 46.95(-0.09) | 46.32(0.13) | 46.44(0.76) | 47.29 | 1.2 | | 13 | 26(-1) | 50 | [-2] | [20] | [28] | 12 | 358 | UR | 1 | SmallShort? | | (-3) | 18 | 41 | 26 | 20 | 0.4,52 | 76 | | | | |
| 36 | Jan/25 | 15 | 42.88 | 45.72 | 46.99(-0.13) | 46.26(-0.04) | 46.09(0.33) | 46.45 | 1 | | 13 | 27(0.1) | 50 | [-3] | [8] | [9] | -35 | 104 | UR | 0.4 | SmallShort? | | (-4) | 8 | 9 | 16 | 20 | -0.6,30 | 68 | | 37 | Jan/25 | 14 | 42.88 | 45.72 | 47.05(-0.06) | 46.28(-0.11) | 45.94(0.09) | 46.27 | 1 | | 13 | 27(0.5) | 50 | [-1] | [2] | [6] | -56 | -87 | UR | 0.4 | SmallShort | | (-3) | 2 | 6 | 13 | 20 | -0.9,17 | 68 | | 38 | Jan/25 | 13 | 42.88 | 45.72 | 47.08(-0.06) | 46.33(-0.22) | 45.9(-0.28) | 46.15 | 1 | | 13 | 26(0.6) | 50 | [-1] | [-8] | [6] | -66 | -209 | RG | 0.3 | Wait | | (-2) | -6 | 12 | 12 | 4 | -1,9 | 68 | | 39 | Jan/25 | 12 | 42.88 | 45.72 | 47.11(-0.13) | 46.43(-0.28) | 46.03(-0.32) | 45.9 | 0.9 | | 13 | 26(1.1) | 45 | [-3] | [-10] | [4] | -82 | -208 | RG | -0.1 | Wait | | (-2) | -7 | 11 | 4 | -7 | -1.4,3 | 68 | | 40 | Jan/25 | 11 | 42.88 | 45.72 | 47.17(-0.17) | 46.56(-0.51) | 46.18(-0.52) | 45.67 | 0.8 | | 13 | 24(2.3) | 25 | [-4] | [-17] | [-4] | -95 | -276 | BT | -0.6 | OpenLong | | (-4) | -12 | -1 | -7 | -20 | -1.8,0 | 68 | | | | |
| 41 | Jan/25 | 10 | 42.88 | 45.72 | 47.25(-0.17) | 46.8(-0.55) | 46.42(-0.45) | 45.69 | 0.8 | | 13 | 22(2.7) | 10 | [-4] | [-16] | [-13] | -103 | -273 | RG | -1 | SmallLong | | (-4) | -10 | -21 | -11 | -20 | -2.1,0 | 68 | | 42 | Jan/25 | 9 | 42.88 | 45.72 | 47.33(-0.13) | 47.06(-0.49) | 46.63(-0.28) | 46.12 | 0.9 | | 13 | 19(1.7) | 15 | [-3] | [-11] | [-14] | -93 | -199 | RG | -0.8 | SmallLong? | | (-3) | -6 | -29 | -12 | -20 | -1.8,2 | 68 | | 43 | Jan/24 | 15 | 42.57 | 45.53 | 47.39(0.02) | 47.29(-0.34) | 46.76(-0.13) | 46.72 | 1.2 | | 14 | 18(-0.7) | 50 | [1] | [-4] | [-4] | -73 | -197 | DR | -0.1 | OpenShort? | | (-1) | -3 | -3 | -8 | -20 | -1.1,5 | 65 | | 44 | Jan/24 | 14 | 42.57 | 45.53 | 47.38(0.25) | 47.45(-0.29) | 46.82(-0.23) | 46.77 | 1.2 | | 14 | 18(-7.6) | 50 | [6] | [-4] | [-5] | -70 | -436 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -12 | -20 | -1,5 | 65 | | 45 | Jan/24 | 13 | 42.57 | 45.53 | 47.26(0.23) | 47.59(-0.29) | 46.93(-0.53) | 46.81 | 1.3 | | 14 | 26(-5.5) | 50 | [5] | [-11] | [-6] | -56 | -458 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -19 | -20 | -0.5,7 | 65 | | | | |
| 46 | Jan/24 | 12 | 42.57 | 45.53 | 47.15(0.26) | 47.73(-0.17) | 47.18(-0.63) | 46.72 | 1.2 | | 14 | 32(-4.8) | 45 | [6] | [-12] | [-15] | -50 | -505 | DR | -0.4 | OpenShort | | (6) | -14 | -3 | -27 | -20 | -0.4,10 | 65 | | 47 | Jan/24 | 11 | 42.57 | 45.53 | 47.03(0.28) | 47.81(-0.02) | 47.48(-0.71) | 46.79 | 1.3 | | 14 | 36(-4.1) | 40 | [6] | [-12] | [-20] | -33 | -500 | DR | -0.6 | OpenShort | | (6) | -16 | -12 | -32 | -20 | -0.2,22 | 65 | | 48 | Jan/24 | 10 | 42.57 | 45.53 | 46.9(0.24) | 47.82(0.02) | 47.82(-0.62) | 47.03 | 1.3 | | 14 | 40(-3) | 45 | [5] | [-10] | [-15] | 2 | -359 | DR | -0.6 | OpenShort | | (7) | -14 | -14 | 1 | -20 | 0.1,49 | 65 | | 49 | Jan/24 | 9 | 42.57 | 45.53 | 46.79(0.34) | 47.81(0.06) | 48.12(-0.27) | 47.31 | 1.4 | | 14 | 43(-2.3) | 50 | [8] | [-1] | [-17] | 31 | -292 | DR | -0.6 | OpenShort? | | (7) | -6 | -36 | 10 | -20 | 0.4,71 | 65 | | 50 | Jan/23 | 15 | 42.33 | 44.87 | 46.63(0.41) | 47.78(0.17) | 48.25(-0.08) | 48.06 | 1.7 | | 12 | 46(-2.7) | 50 | [9] | [6] | [3] | 62 | -118 | UT | -0.1 | OpenLong? | | (9) | -2 | -7 | 21 | 16 | 0.9,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|