DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.1100 One month high (close): $46.7800

DQ Daily Change: 7.17% Daily StdDev 4.45% DQ EMA_5_Trend: 3.29% 10Minute StdDev: $1.1592

Latest Price : $46.78(7.17%)

Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($2.2) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	41.93	42.15	44.58(0.25)	45.14(0.78)	46.18(0.57)	46.76	1.7	4	40(4.4)	50	[6]	[27]	[12]	100	390	UT	0.5	HoldLong?	(6)	13	17	0	20	2,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.14(hourly_sma_10 -3.46%) 44.58(hourly_sma_20 -4.66%) 42.15(daily_ema_10 -9.86%) 41.93(daily_ema_20 -10.33%) Resistance Levels:

2	Jan/17	14	41.93	42.15	44.47(0.16)	44.79(0.74)	45.92(0.72)	46.44	1.6	4	36(3.2)	50	[4]	[29]	[12]	100	461	UT	0.5	HoldLong	(6)	16	11	4	20	2,100	65
3	Jan/17	13	41.93	42.15	44.4(0.14)	44.46(0.66)	45.59(1.22)	46.23	1.5	4	33(3.3)	50	[3]	[39]	[18]	100	568	UT	0.7	HoldLong	(3)	27	13	12	20	2,100	65
4	Jan/17	12	41.93	42.15	44.34(0.07)	44.17(0.48)	45.04(1.15)	45.98	1.5	4	29(1.9)	50	[2]	[35]	[29]	100	574	UT	1.2	HoldLong	(3)	26	26	29	20	2,100	65
5	Jan/17	11	41.93	42.15	44.34(0)	43.96(0.23)	44.53(0.95)	45.48	1.3	4	27(0)	50	[0]	[28]	[22]	88	480	UR	1.2	SmallShort	(1)	21	-2	50	20	1.5,100	65

6	Jan/17	10	41.93	42.15	44.31(0.09)	43.86(0.37)	44.11(1.19)	45.52	1.3	4	27(1.3)	50	[2]	[35]	[37]	64	466	UT	1.9	OpenLong	(1)	27	41	46	20	1.6,74	65
7	Jan/17	9	41.93	42.15	44.27(-0.09)	43.7(0.07)	43.59(0.62)	44.76	1	4	26(-1)	45	[-2]	[18]	[40]	13	339	UR	1.6	SmallShort?	(-2)	14	69	33	20	0.7,45	65
8	Jan/13	15	41.85	41.31	44.31(-0.18)	43.67(-0.25)	43.32(0.07)	43.52	0.6	-2	27(-1.2)	-5	[-4]	[-1]	[6]	-61	3	RG	0.3	Wait?	(-5)	2	6	12	20	-1.1,17	53
9	Jan/13	14	41.85	41.31	44.39(-0.13)	43.78(-0.25)	43.29(-0.25)	43.41	0.6	-2	28(1.3)	-10	[-3]	[-8]	[4]	-73	-154	DP	0.2	OpenShort	(-4)	-6	7	13	-12	-1.3,10	53
10	Jan/13	13	41.85	41.31	44.45(-0.18)	43.89(-0.3)	43.4(-0.5)	43.28	0.5	-2	27(2)	-30	[-4]	[-14]	[-1]	-85	-206	DT	-0.2	OpenShort	(-4)	-11	0	9	-20	-1.6,5	53

11	Jan/13	12	41.85	41.31	44.53(-0.16)	44.02(-0.29)	43.62(-0.41)	43.28	0.5	-2	25(2.2)	-30	[-4]	[-12]	[-2]	-96	-222	DT	-0.5	OpenShort	(-4)	-9	9	-1	-20	-1.9,2	53
12	Jan/13	11	41.85	41.31	44.6(-0.16)	44.15(-0.45)	43.8(-0.54)	43.12	0.5	-2	23(4.2)	-35	[-4]	[-17]	[-13]	-113	-305	DT	-1.1	HoldShort	(-5)	-12	-14	-19	-20	-2.5,0	53
13	Jan/13	10	41.85	41.31	44.67(-0.11)	44.35(-0.4)	44.04(-0.56)	43.37	0.6	-2	19(3.3)	-50	[-3]	[-16]	[-20]	-113	-319	DT	-1.4	HoldShort	(-2)	-13	-31	-21	-20	-2.7,5	53
14	Jan/13	9	41.85	41.31	44.72(0.16)	44.53(-0.29)	44.29(-0.2)	43.93	0.8	-2	15(-6.3)	-0	[4]	[-5]	[-13]	-94	-384	DR	-0.9	HoldShort?	(-1)	-5	-24	-19	-20	-2,6	53
15	Jan/12	15	41.94	40.87	44.65(0.22)	44.66(-0.22)	44.38(-0.11)	44.38	0.9	-3	22(-5.2)	10	[5]	[-2]	[0]	-57	-293	RG	0	Wait?	(4)	-3	8	-16	2	-0.5,6	47

16	Jan/12	14	41.94	40.87	44.55(0.52)	44.76(-0.2)	44.43(-0.13)	44.23	0.8	-3	27(-20.4)	30	[12]	[-0]	[-7]	-50	-598	DR	-0.3	OpenShort	(5)	-3	2	-21	-20	-0.4,10	47
17	Jan/12	13	41.94	40.87	44.32(0.45)	44.85(-0.24)	44.49(-0.4)	44.2	0.8	-3	47(-10.6)	10	[10]	[-7]	[-15]	-37	-554	DR	-0.2	OpenShort	(13)	-9	-21	-23	-20	-0.1,16	47
18	Jan/12	12	41.94	40.87	44.12(0.52)	44.96(-0.09)	44.67(-0.22)	44.59	1	-3	58(-8.1)	30	[12]	[-1]	[-4]	-8	-439	DR	-0	OpenShort	(13)	-5	6	-19	-20	0.3,35	47
19	Jan/12	11	41.94	40.87	43.89(0.5)	45(-0.02)	44.77(-0.36)	44.48	0.9	-3	66(-6)	5	[11]	[-3]	[-11]	12	-431	DR	-0.2	OpenShort	(13)	-8	-9	-18	-20	0.3,54	47
20	Jan/12	10	41.94	40.87	43.67(0.48)	45.01(-0.09)	44.93(-0.44)	44.65	1	-3	72(-4.7)	10	[11]	[-6]	[-5]	31	-342	DR	-0.1	OpenShort	(13)	-10	6	-13	-20	0.5,68	47

21	Jan/12	9	41.94	40.87	43.46(0.53)	45.05(-0.02)	45.13(-0.18)	44.54	0.9	-3	77(-3.5)	0	[12]	[1]	[-16]	49	-295	CR	-0.3	HoldShort?	(13)	-4	-30	-10	-20	0.5,86	47
22	Jan/11	15	42.02	40.31	43.23(0.58)	45.06(0.16)	45.21(-0.07)	45.1	1.1	-6	80(1.1)	0	[13]	[6]	[-3]	65	-140	CR	-0	HoldShort?	(14)	-2	0	-6	-20	0.8,95	50
23	Jan/11	14	42.02	40.31	42.98(0.61)	44.99(0.2)	45.24(0.04)	45.09	1.1	-6	79(-1.4)	-5	[14]	[9]	[-7]	71	-84	CR	-0.1	HoldShort	(15)	1	-14	-4	-18	0.9,98	50
24	Jan/11	13	42.02	40.31	42.72(0.66)	44.9(0.58)	45.22(0.31)	45.35	1.2	-6	80(0)	10	[15]	[20]	[-5]	78	67	CR	0.1	OpenShort	(16)	7	-1	-3	-20	1.1,100	50
25	Jan/11	12	42.02	40.31	42.44(0.66)	44.64(0.65)	45.08(0.27)	45.37	1.2	-6	80(1.3)	20	[15]	[20]	[2]	83	124	UT	0.1	OpenLong	(17)	6	11	-2	-20	1.3,100	50

26	Jan/11	11	42.02	40.31	42.16(0.62)	44.35(1.26)	44.96(0.09)	45.16	1.1	-6	79(1.8)	0	[14]	[22]	[-13]	83	140	CR	0.1	OpenShort	(17)	2	-4	-2	-20	1.3,100	50
27	Jan/11	10	42.02	40.31	41.9(0.6)	43.8(1.25)	44.92(0.54)	45.24	1.1	-6	77(4.6)	30	[14]	[32]	[3]	87	359	UT	0.1	OpenLong	(16)	12	13	-3	-9	1.5,99	50
28	Jan/11	9	42.02	40.31	41.65(0.63)	43.26(1.12)	44.68(0.22)	45	1	-6	73(3.1)	35	[14]	[24]	[7]	88	251	UT	0.2	OpenLong?	(14)	5	17	-6	20	1.6,98	50
29	Jan/10	15	42.11	39.76	41.39(0.75)	42.78(1.06)	44.58(0.86)	44.68	0.9	-10	70(4.6)	20	[17]	[38]	[4]	88	278	UT	0	OpenLong?	(15)	20	-5	-6	20	1.6,98	47
30	Jan/10	14	42.11	39.76	41.08(0.93)	42.33(1.1)	44.2(1.05)	44.78	0.9	-10	65(0.7)	25	[21]	[44]	[10]	97	263	UT	0.3	HoldLong	(20)	24	-5	-6	20	1.9,99	47

31	Jan/10	13	42.11	39.76	40.7(0.89)	41.87(1.16)	43.74(2.48)	44.88	0.9	-10	64(4.7)	25	[20]	[77]	[31]	105	772	UT	0.6	HoldLong	(24)	57	31	3	20	2.2,100	47
32	Jan/10	12	42.11	39.76	40.34(0.85)	41.39(1.03)	42.68(2.03)	44.3	0.7	-10	60(4.9)	25	[20]	[65]	[22]	105	651	UT	0.9	HoldLong	(21)	47	3	3	20	2.2,100	47
33	Jan/10	11	42.11	39.76	40(0.88)	40.97(1.11)	41.83(2.15)	44.25	0.7	-10	55(8.1)	25	[20]	[69]	[58]	115	735	UT	1.5	HoldLong	(21)	49	83	25	20	2.6,100	47
34	Jan/10	10	42.11	39.76	39.65(0.56)	40.52(0.65)	40.95(1.14)	42.78	0.2	-10	47(3.7)	25	[13]	[38]	[27]	97	528	UT	1.3	OpenLong	(17)	26	18	13	20	2.2,92	47
35	Jan/10	9	42.11	39.76	39.43(0.64)	40.26(0.73)	40.49(1.23)	42.46	0.1	-10	43(5.8)	25	[15]	[42]	[79]	96	454	UT	1.5	OpenLong?	(15)	28	172	11	20	2.3,88	47

36	Jan/9	15	42.31	39.29	39.18(0.28)	39.97(-0.08)	40(-0.27)	39.62	-0.8	-17	37(0.5)	-45	[6]	[-7]	[-14]	39	-223	DR	-0.3	OpenShort?	(6)	-6	-26	-10	-20	0.4,79	34
37	Jan/9	14	42.31	39.29	39.07(0.15)	40(-0.1)	40.11(-0.02)	40.06	-0.7	-17	37(0.7)	-40	[4]	[-2]	[2]	59	92	RG	-0	Wait	(9)	-1	1	-4	20	0.8,89	34
38	Jan/9	13	42.31	39.29	39.01(0.21)	40.04(0.1)	40.12(0.1)	40.04	-0.7	-17	36(0.5)	-35	[5]	[3]	[-4]	64	73	CR	-0.1	HoldShort	(4)	3	-5	-1	-20	0.9,91	34
39	Jan/9	12	42.31	39.29	38.93(0.18)	40(0.43)	40.08(0.15)	40.13	-0.7	-17	35(1.1)	-40	[4]	[8]	[-5]	70	164	CR	0	HoldShort	(6)	4	-3	1	-20	1.1,92	34
40	Jan/9	11	42.31	39.29	38.86(0.15)	39.83(0.76)	40.02(0.23)	40.18	-0.7	-17	34(1.3)	-40	[4]	[14]	[-6]	72	244	CR	0.1	HoldShort	(4)	6	3	3	-20	1.2,92	34

41	Jan/9	10	42.31	39.29	38.8(0.13)	39.53(0.64)	39.93(0.08)	40.13	-0.7	-17	33(1.3)	-40	[3]	[9]	[-2]	68	228	CR	0.2	HoldShort	(4)	2	0	1	-20	1.2,88	34
42	Jan/9	9	42.31	39.29	38.75(0.23)	39.28(0.67)	39.9(-0.13)	40.12	-0.7	-17	32(1.4)	-20	[6]	[5]	[6]	68	84	RG	0.2	Wait?	(4)	-3	16	0	10	1.3,85	34
43	Jan/6	15	42.66	39.52	38.66(0.18)	39.02(0.62)	39.95(0.08)	39.86	-0.8	-18	30(4)	-30	[4]	[8]	[2]	62	148	RG	-0.1	Wait?	(4)	2	2	-5	20	1.2,82	31
44	Jan/6	14	42.66	39.52	38.59(-0.03)	38.78(0.47)	39.92(0.71)	39.82	-0.8	-18	26(-0.5)	-35	[-1]	[20]	[7]	65	532	UR	-0.1	SmallShort	(5)	17	4	-6	20	1.3,82	31
45	Jan/6	13	42.66	39.52	38.6(-0.03)	38.6(0.52)	39.64(1.3)	39.76	-0.8	-18	27(-0.4)	-25	[-1]	[35]	[6]	68	662	UR	0.1	SmallShort	(-1)	32	-9	11	20	1.2,88	31

46	Jan/6	12	42.66	39.52	38.61(-0.05)	38.4(0.68)	39.13(1.22)	39.91	-0.8	-18	27(-0.7)	-30	[-1]	[35]	[6]	78	702	UR	0.8	SmallShort	(-1)	30	-30	36	20	1.3,95	31
47	Jan/6	11	42.66	39.52	38.63(0.03)	38.14(0.45)	38.66(1.55)	40.41	-0.6	-18	28(0.3)	-10	[1]	[41]	[50]	84	826	RG	1.8	SmallShort	(1)	38	44	55	20	1.8,89	31
48	Jan/6	10	42.66	39.52	38.62(-0.16)	37.97(0.29)	38.07(1.12)	39.68	-0.8	-18	28(-2.7)	-30	[-4]	[27]	[48]	34	719	UR	1.6	SmallShort	(-2)	27	78	11	20	1.1,56	31
49	Jan/6	9	42.66	39.52	38.68(-0.23)	37.86(-0.11)	37.65(0.24)	38.44	-1.2	-18	30(-1.4)	-30	[-6]	[0]	[35]	-30	235	UR	0.7	SmallShort?	(-8)	6	78	-10	20	-0.2,25	31
50	Jan/5	15	43.05	39.98	38.77(-0.33)	37.9(-0.47)	37.56(-0.27)	37.23	-1.6	-21	32(1.5)	-50	[-8]	[-19]	[-13]	-80	-130	DT	-0.3	OpenShort?	(-10)	-7	-22	-27	-19	-1.4,5	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI