|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $38.6100 One month high (close): $51.7100
DQ Daily Change: -2.73% Daily StdDev 4.02% DQ EMA_5_Trend: -0.71% 10Minute StdDev: $0.8286
Latest Price : $38.86(-2.73%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 43.66 | 40.69 | 39.18(0.03) | 39.12(-0.36) | 38.81(0.26) | 38.83 | -1.4 | | -20 | 23(-0.2) | -30 | [1] | [-1] | [10] | -45 | -52 | RG | 0 | Wait? | | (0) | 7 | 27 | -2 | 18 | -0.4,15 | 19 | Sample size 11 Avg positive next hour return: 0.94%(45%) Avg negative next hour return: -0.31%(55%)
Daily Trend: %
Up Forces: 39.18(hourly_sma_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 39.12(hourly_sma_10 0.75%) 40.69(daily_ema_10 4.79%) 43.66(daily_ema_20 12.44%)
|
| | | 2 | Jan/4 | 14 | 43.66 | 40.69 | 39.17(-0.1) | 39.26(-0.63) | 38.71(-0.05) | 38.4 | -1.5 | | -20 | 23(0.7) | -50 | [-3] | [-13] | [-12] | -58 | -108 | DT | -0.4 | OpenShort | | (-1) | -1 | -29 | -3 | -20 | -1,17 | 19 | | 3 | Jan/4 | 13 | 43.66 | 40.69 | 39.21(-0.03) | 39.51(-0.35) | 38.73(-0.59) | 38.88 | -1.4 | | -20 | 23(0.1) | -50 | [-1] | [-23] | [-5] | -35 | -206 | DT | 0.2 | OpenShort | | (-1) | -15 | -7 | 3 | -20 | -0.4,25 | 19 | | 4 | Jan/4 | 12 | 43.66 | 40.69 | 39.22(-0.08) | 39.65(-0.18) | 38.96(-0.54) | 38.99 | -1.3 | | -20 | 23(0) | -50 | [-2] | [-20] | [-7] | -40 | -119 | DT | 0 | OpenShort | | (-1) | -13 | 3 | -9 | -20 | -0.3,18 | 19 | | 5 | Jan/4 | 11 | 43.66 | 40.69 | 39.25(-0.05) | 39.72(0.13) | 39.17(-0.61) | 38.94 | -1.4 | | -20 | 23(-0.1) | -50 | [-1] | [-18] | [-7] | -49 | -189 | DT | -0.3 | OpenShort | | (-1) | -15 | 35 | -32 | -20 | -0.4,11 | 19 | | | | |
| 6 | Jan/4 | 10 | 43.66 | 40.69 | 39.27(-0.13) | 39.67(-0.03) | 39.41(-1.1) | 38.37 | -1.5 | | -20 | 23(1.2) | -50 | [-3] | [-32] | [-24] | -43 | -386 | DT | -1.3 | OpenShort | | (-4) | -27 | -4 | -29 | -20 | -1.1,35 | 19 | | 7 | Jan/4 | 9 | 43.66 | 40.69 | 39.32(-0.15) | 39.68(0.03) | 39.85(-1.12) | 38.44 | -1.5 | | -20 | 21(0.5) | -50 | [-4] | [-32] | [-54] | -13 | -359 | DT | -1.9 | OpenShort? | | (-2) | -28 | -98 | -26 | -20 | -1.2,67 | 19 | | 8 | Jan/3 | 15 | 44.29 | 41.27 | 39.32(0) | 39.67(0.4) | 40.3(-0.07) | 40.09 | -1.2 | | -20 | 21(0) | -50 | [0] | [0] | [-1] | 46 | 163 | DR | -0.3 | OpenShort? | | (1) | -2 | 6 | -10 | -15 | 1,71 | 19 | | 9 | Jan/3 | 14 | 44.29 | 41.27 | 39.38(-0.03) | 39.51(0.36) | 40.33(0.12) | 39.99 | -1.2 | | -20 | 21(-0.3) | -50 | [-1] | [4] | [-6] | 44 | 213 | RG | -0.5 | Wait | | (-1) | 3 | -16 | -16 | 20 | 0.8,74 | 19 | | 10 | Jan/3 | 13 | 44.29 | 41.27 | 39.38(0) | 39.37(0.36) | 40.28(0.9) | 40.26 | -1.1 | | -20 | 21(0.1) | -40 | [0] | [24] | [4] | 65 | 455 | UR | -0 | SmallShort | | (0) | 22 | -4 | -4 | 20 | 1.2,85 | 19 | | | | |
| 11 | Jan/3 | 12 | 44.29 | 41.27 | 39.39(0.03) | 39.23(0.38) | 39.92(0.96) | 40.32 | -1.1 | | -20 | 21(0.1) | -40 | [1] | [25] | [-1] | 76 | 458 | CR | 0.5 | OpenShort | | (1) | 24 | -30 | 5 | 20 | 1.3,93 | 19 | | 12 | Jan/3 | 11 | 44.29 | 41.27 | 39.38(0.13) | 39.08(0.49) | 39.54(1.38) | 40.84 | -1 | | -20 | 21(2.2) | 5 | [3] | [38] | [39] | 92 | 593 | RG | 1.8 | SmallShort | | (2) | 34 | 35 | 57 | 20 | 2,92 | 19 | | 13 | Jan/3 | 10 | 44.29 | 41.27 | 39.33(0.03) | 38.89(0.26) | 39(0.88) | 40.24 | -1.2 | | -20 | 19(0.2) | -10 | [1] | [22] | [35] | 76 | 428 | RG | 1.9 | SmallShort | | (1) | 22 | 30 | 55 | 20 | 1.4,91 | 19 | | 14 | Jan/3 | 9 | 44.29 | 41.27 | 39.32(-0.13) | 38.79(0.05) | 38.66(0.52) | 39.73 | -1.3 | | -20 | 19(-1.2) | -15 | [-3] | [9] | [47] | 62 | 369 | UR | 1.6 | SmallShort? | | (-1) | 13 | 77 | 51 | 20 | 0.6,97 | 19 | | 15 | Dec/30 | 15 | 44.97 | 41.72 | 39.37(-0.3) | 38.77(-0.26) | 38.46(-0.23) | 38.48 | -1.6 | | -22 | 20(1.9) | -50 | [-7] | [-15] | [3] | -80 | 22 | DP | 0 | OpenShort? | | (-6) | -6 | 10 | 3 | -10 | -1.3,3 | 9 | | | | |
| 16 | Dec/30 | 14 | 44.97 | 41.72 | 39.49(-0.28) | 38.87(-0.26) | 38.55(-0.21) | 38.32 | -1.6 | | -22 | 18(0.5) | -50 | [-7] | [-15] | [-5] | -90 | -60 | DT | -0.3 | HoldShort | | (-8) | -5 | -5 | 0 | -20 | -1.6,0 | 9 | | 17 | Dec/30 | 13 | 44.97 | 41.72 | 39.6(-0.28) | 38.97(-0.31) | 38.63(-0.36) | 38.41 | -1.6 | | -22 | 17(0.6) | -50 | [-7] | [-19] | [-6] | -90 | -98 | DT | -0.3 | HoldShort | | (-7) | -9 | -5 | -12 | -20 | -1.6,0 | 9 | | 18 | Dec/30 | 12 | 44.97 | 41.72 | 39.71(-0.23) | 39.09(-0.41) | 38.77(-0.39) | 38.5 | -1.6 | | -22 | 17(1) | -50 | [-6] | [-21] | [-6] | -89 | -161 | DT | -0.4 | HoldShort | | (-7) | -10 | -5 | -16 | -16 | -1.7,4 | 9 | | 19 | Dec/30 | 11 | 44.97 | 41.72 | 39.8(-0.25) | 39.25(-0.43) | 38.92(-0.41) | 38.59 | -1.5 | | -22 | 16(1.1) | -50 | [-6] | [-21] | [-9] | -91 | -144 | DT | -0.5 | OpenShort | | (-6) | -10 | -20 | 2 | -20 | -1.8,4 | 9 | | 20 | Dec/30 | 10 | 44.97 | 41.72 | 39.9(-0.2) | 39.42(-0.3) | 39.08(-0.28) | 38.91 | -1.5 | | -22 | 15(0.8) | -50 | [-5] | [-16] | [4] | -54 | -111 | DP | -0.3 | OpenShort | | (-5) | -7 | 11 | 13 | -18 | -1.6,36 | 9 | | | | |
| 21 | Dec/30 | 9 | 44.97 | 41.72 | 39.98(-0.2) | 39.54(-0.35) | 39.19(-0.28) | 38.73 | -1.5 | | -22 | 14(1.6) | -50 | [-5] | [-17] | [-11] | -41 | -171 | DT | -0.8 | OpenShort? | | (-5) | -7 | -23 | 14 | -20 | -2.2,64 | 9 | | 22 | Dec/28 | 15 | 46.56 | 43.15 | 40.06(-0.2) | 39.68(-0.25) | 39.3(-0.28) | 39.1 | -1.6 | | -20 | 12(1.7) | -50 | [-5] | [-16] | [-8] | -96 | -101 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -3 | -20 | -1.9,2 | 25 | | 23 | Dec/28 | 14 | 46.56 | 43.15 | 40.14(-0.32) | 39.78(-0.2) | 39.41(-0.45) | 39.23 | -1.6 | | -20 | 11(-1.8) | -50 | [-8] | [-19] | [-8] | -94 | -20 | DT | -0.4 | HoldShort | | (-5) | -11 | -12 | 0 | -20 | -1.9,4 | 25 | | 24 | Dec/28 | 13 | 46.56 | 43.15 | 40.27(-0.3) | 39.86(-0.25) | 39.59(-0.4) | 39.43 | -1.6 | | -20 | 12(-1.3) | -50 | [-7] | [-19] | [-2] | -84 | -8 | DT | -0.3 | HoldShort | | (-8) | -10 | 1 | 1 | -20 | -1.5,4 | 25 | | 25 | Dec/28 | 12 | 46.56 | 43.15 | 40.39(-0.27) | 39.96(-0.4) | 39.75(-0.38) | 39.42 | -1.6 | | -20 | 14(0) | -50 | [-7] | [-20] | [-0] | -88 | -63 | DT | -0.5 | HoldShort | | (-7) | -9 | 6 | -8 | -13 | -1.6,2 | 25 | | | | |
| 26 | Dec/28 | 11 | 46.56 | 43.15 | 40.5(-0.27) | 40.12(-0.3) | 39.9(-0.45) | 39.32 | -1.6 | | -20 | 14(0.6) | -50 | [-7] | [-20] | [-13] | -94 | -130 | DT | -0.9 | HoldShort | | (-7) | -11 | -17 | -10 | -20 | -1.9,4 | 25 | | 27 | Dec/28 | 10 | 46.56 | 43.15 | 40.61(-0.25) | 40.24(-0.2) | 40.08(-0.17) | 39.61 | -1.5 | | -20 | 13(-0.2) | -50 | [-6] | [-12] | [-17] | -86 | -40 | DT | -0.8 | HoldShort | | (-6) | -4 | -33 | -6 | -20 | -1.7,7 | 25 | | 28 | Dec/28 | 9 | 46.56 | 43.15 | 40.71(-0.29) | 40.32(-0.07) | 40.15(0.05) | 40.17 | -1.4 | | -20 | 13(-1.9) | -50 | [-7] | [-6] | [-1] | -64 | 176 | DT | 0 | OpenShort? | | (-5) | 1 | -4 | 2 | -5 | -0.9,9 | 25 | | 29 | Dec/27 | 15 | 47.17 | 43.94 | 40.83(-0.34) | 40.35(-0.07) | 40.13(-0.1) | 40.23 | -1.6 | | -19 | 15(-4.5) | -50 | [-8] | [-9] | [0] | -63 | 169 | DT | 0.1 | OpenShort? | | (-7) | -2 | 4 | 4 | -20 | -0.9,10 | 24 | | 30 | Dec/27 | 14 | 47.17 | 43.94 | 40.97(-0.58) | 40.38(-0.07) | 40.17(-0.42) | 40.17 | -1.6 | | -19 | 20(-8.3) | -50 | [-14] | [-18] | [-0] | -69 | 279 | DT | 0 | OpenShort | | (-9) | -10 | 2 | -1 | -10 | -0.9,4 | 24 | | | | |
| 31 | Dec/27 | 13 | 47.17 | 43.94 | 41.21(-0.6) | 40.41(-0.07) | 40.34(-0.2) | 40.14 | -1.6 | | -19 | 28(-5.6) | -50 | [-14] | [-13] | [-2] | -71 | 294 | DT | -0.2 | OpenShort | | (-15) | -5 | 4 | -3 | -20 | -0.9,2 | 24 | | 32 | Dec/27 | 12 | 47.17 | 43.94 | 41.46(-0.58) | 40.44(-0.17) | 40.42(-0.17) | 40.07 | -1.7 | | -19 | 34(-3.6) | -50 | [-14] | [-13] | [-4] | -74 | 202 | DT | -0.2 | OpenShort | | (-16) | -4 | 0 | -6 | -20 | -1,1 | 24 | | 33 | Dec/27 | 11 | 47.17 | 43.94 | 41.7(-0.6) | 40.51(-0.44) | 40.49(-0.22) | 40.06 | -1.7 | | -19 | 37(-2.2) | -50 | [-14] | [-18] | [-6] | -66 | 160 | DT | -0.3 | OpenShort | | (-14) | -5 | -21 | 2 | 10 | -1,9 | 24 | | 34 | Dec/27 | 10 | 47.17 | 43.94 | 41.95(-0.52) | 40.69(-0.32) | 40.58(0.02) | 40.42 | -1.6 | | -19 | 39(-1.9) | -50 | [-13] | [-10] | [-8] | -63 | 169 | DT | -0.1 | OpenShort | | (-14) | 1 | -34 | 4 | 20 | -0.9,10 | 24 | | 35 | Dec/27 | 9 | 47.17 | 43.94 | 42.17(-0.43) | 40.82(-0.12) | 40.57(0.2) | 41 | -1.4 | | -19 | 41(-1.1) | -50 | [-10] | [-3] | [16] | -56 | 203 | DP | 0.2 | OpenShort? | | (-12) | 5 | 30 | 8 | 20 | -0.7,12 | 24 | | | | |
| 36 | Dec/23 | 15 | 47.7 | 44.7 | 42.35(-0.47) | 40.87(-0.27) | 40.49(0.07) | 40.49 | -1.8 | | -18 | 42(-4.1) | -50 | [-11] | [-9] | [-1] | -72 | 51 | DT | 0 | OpenShort? | | (-12) | 2 | -2 | 4 | -12 | -1,3 | 21 | | 37 | Dec/23 | 14 | 47.7 | 44.7 | 42.55(-0.44) | 40.98(-0.29) | 40.46(-0.15) | 40.52 | -1.8 | | -18 | 47(0.6) | -50 | [-11] | [-14] | [1] | -75 | -68 | DP | 0 | OpenShort | | (-12) | -4 | 5 | 4 | -15 | -1.1,3 | 21 | | 38 | Dec/23 | 13 | 47.7 | 44.7 | 42.74(-0.49) | 41.1(-0.48) | 40.52(-0.69) | 40.44 | -1.9 | | -18 | 46(1.1) | -50 | [-12] | [-30] | [0] | -80 | -217 | DT | -0 | OpenShort | | (-12) | -17 | -0 | 5 | -7 | -1.3,3 | 21 | | 39 | Dec/23 | 12 | 47.7 | 44.7 | 42.95(-0.49) | 41.3(-0.65) | 40.8(-0.68) | 40.45 | -1.8 | | -18 | 45(1.7) | -50 | [-12] | [-32] | [-2] | -83 | -252 | DT | -0.2 | OpenShort | | (-12) | -17 | -6 | 3 | -12 | -1.4,2 | 21 | | 40 | Dec/23 | 11 | 47.7 | 44.7 | 43.16(-0.46) | 41.57(-1.05) | 41.08(-0.44) | 40.55 | -1.8 | | -18 | 43(1.8) | -50 | [-11] | [-30] | [8] | -87 | -247 | DP | -0.3 | OpenShort | | (-12) | -11 | 11 | -3 | 20 | -1.5,1 | 21 | | | | |
| 41 | Dec/23 | 10 | 47.7 | 44.7 | 43.36(-0.53) | 42.01(-1.15) | 41.26(-0.63) | 40.36 | -1.9 | | -18 | 41(3.7) | -50 | [-13] | [-37] | [-12] | -95 | -312 | DT | -0.6 | OpenShort | | (-12) | -15 | -26 | -3 | -20 | -1.9,3 | 21 | | 42 | Dec/23 | 9 | 47.7 | 44.7 | 43.59(-0.46) | 42.5(-0.93) | 41.52(-0.38) | 40.81 | -1.8 | | -18 | 38(2.8) | -50 | [-11] | [-28] | [-25] | -92 | -270 | DT | -0.5 | OpenShort? | | (-11) | -9 | -58 | 4 | -20 | -1.9,6 | 21 | | 43 | Dec/22 | 15 | 48.2 | 45.61 | 43.79(-0.32) | 42.9(-0.72) | 41.68(-0.29) | 41.82 | -1.8 | | -15 | 35(-1) | -50 | [-8] | [-20] | [0] | -79 | -198 | DT | 0.1 | HoldShort? | | (-9) | -7 | 0 | 11 | -20 | -1.4,6 | 20 | | 44 | Dec/22 | 14 | 48.2 | 45.61 | 43.93(-0.32) | 43.21(-0.71) | 41.8(-0.62) | 41.81 | -1.8 | | -15 | 36(2.3) | -50 | [-8] | [-28] | [2] | -87 | -312 | DP | 0 | OpenShort | | (-8) | -15 | 17 | 14 | -20 | -1.6,3 | 20 | | 45 | Dec/22 | 13 | 48.2 | 45.61 | 44.07(-0.32) | 43.52(-0.68) | 42.06(-1.64) | 41.51 | -1.8 | | -15 | 34(4.1) | -50 | [-8] | [-53] | [-15] | -103 | -672 | DT | -0.5 | HoldShort | | (-9) | -40 | -2 | 2 | -20 | -2.1,0 | 20 | | | | |
| 46 | Dec/22 | 12 | 48.2 | 45.61 | 44.21(-0.34) | 43.82(-0.68) | 42.76(-1.66) | 41.55 | -1.8 | | -15 | 29(5.7) | -50 | [-8] | [-54] | [-24] | -113 | -676 | DT | -1.1 | HoldShort | | (-8) | -41 | -10 | -10 | -20 | -2.5,0 | 20 | | 47 | Dec/22 | 11 | 48.2 | 45.61 | 44.36(-0.34) | 44.12(-0.61) | 43.48(-1.5) | 41.72 | -1.8 | | -15 | 24(6.9) | -50 | [-8] | [-49] | [-44] | -128 | -638 | DT | -2 | HoldShort | | (-7) | -37 | -39 | -69 | -20 | -3.1,0 | 20 | | 48 | Dec/22 | 10 | 48.2 | 45.61 | 44.51(-0.22) | 44.39(-0.47) | 44.14(-1.1) | 42.41 | -1.6 | | -15 | 17(6.1) | -50 | [-5] | [-37] | [-37] | -109 | -525 | DT | -2.8 | HoldShort | | (-6) | -27 | -41 | -36 | -20 | -3.5,29 | 20 | | 49 | Dec/22 | 9 | 48.2 | 45.61 | 44.61(-0.22) | 44.6(-0.31) | 44.63(-0.78) | 43.15 | -1.4 | | -15 | 11(4.3) | -50 | [-5] | [-27] | [-49] | -82 | -301 | DT | -3.8 | OpenShort? | | (-4) | -19 | -98 | -27 | -20 | -3.8,63 | 20 | | 50 | Dec/21 | 15 | 48.67 | 46.1 | 44.71(-0.02) | 44.74(0.04) | 44.98(0.2) | 45.01 | -1.1 | | -13 | 6(-0.8) | -45 | [-1] | [4] | [4] | 79 | 142 | UR | 0.1 | SmallShort? | | (0) | 5 | -4 | 26 | 18 | 1.3,96 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|