|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $44.0500 One month high (close): $57.4500
DQ Daily Change: -6.45% Daily StdDev 4.3% DQ EMA_5_Trend: 0.79% 10Minute StdDev: $1.4405
Latest Price : $53.24(-6.45%) | Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 52.54 | 52.51 | 53.54(0.07) | 54.21(-0.17) | 53.28(-0.24) | 53.29 | 0.2 | | 3 | 45(-0.4) | 5 | [2] | [-7] | [-6] | -28 | -173 | DR | 0 | OpenShort? | | (1) | -6 | 6 | -9 | -20 | -0.2,27 | 46 | Sample size 5 Avg positive next hour return: 0.26%(20%) Avg negative next hour return: -0.92%(80%)
Daily Trend: %
Up Forces: 53.54(hourly_sma_20 0.47%)
Down Forces: 52.51(daily_ema_10 -1.46%)
Support Levels: 52.54(daily_ema_20 -1.41%)
Resistance Levels: 54.21(hourly_sma_10 1.73%)
|
| | | 2 | Dec/1 | 14 | 52.54 | 52.51 | 53.5(0.26) | 54.3(-0.31) | 53.41(-0.52) | 53.17 | 0.2 | | 3 | 45(-5.2) | 25 | [6] | [-14] | [-6] | -17 | -430 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -10 | -20 | -0.2,38 | 46 | | 3 | Dec/1 | 13 | 52.54 | 52.51 | 53.36(0.3) | 54.47(-0.29) | 53.69(-1.25) | 53.07 | 0.2 | | 3 | 51(-5.3) | -0 | [7] | [-31] | [-17] | -14 | -638 | DR | -0.4 | OpenShort | | (6) | -29 | -12 | -17 | -20 | -0.2,41 | 46 | | 4 | Dec/1 | 12 | 52.54 | 52.51 | 53.2(0.3) | 54.63(-0.04) | 54.37(-1) | 53.34 | 0.3 | | 3 | 56(-3.9) | 5 | [7] | [-22] | [-19] | -2 | -496 | DR | -0.6 | OpenShort | | (8) | -23 | -9 | -21 | -20 | 0.1,46 | 46 | | 5 | Dec/1 | 11 | 52.54 | 52.51 | 53.04(0.32) | 54.65(0.44) | 54.92(-0.4) | 53.55 | 0.3 | | 3 | 60(-3.1) | -5 | [7] | [-2] | [-29] | 12 | -299 | DR | -0.7 | OpenShort | | (8) | -9 | -19 | -28 | -20 | 0.3,54 | 46 | | | | |
| 6 | Dec/1 | 10 | 52.54 | 52.51 | 52.87(0.38) | 54.41(0.5) | 55.14(-0.04) | 53.98 | 0.5 | | 3 | 63(-2.4) | 15 | [9] | [7] | [-23] | 37 | -160 | CR | -0.6 | HoldShort | | (10) | -1 | -23 | -19 | -20 | 0.6,72 | 46 | | 7 | Dec/1 | 9 | 52.54 | 52.51 | 52.67(0.44) | 54.14(0.5) | 55.16(-0.16) | 54.49 | 0.6 | | 3 | 65(-1.7) | -10 | [10] | [5] | [-35] | 61 | -106 | CR | -0.3 | HoldShort? | | (11) | -4 | -86 | -8 | -20 | 0.9,88 | 46 | | 8 | Nov/30 | 15 | 52.14 | 52.67 | 52.44(0.71) | 53.87(0.86) | 55.25(0.67) | 56.48 | 1.2 | | 7 | 67(11) | 50 | [17] | [31] | [19] | 97 | 252 | UT | 0.6 | OpenLong? | | (17) | 16 | 17 | 4 | 20 | 1.9,99 | 61 | | 9 | Nov/30 | 14 | 52.14 | 52.67 | 52.07(0.6) | 53.41(0.74) | 54.88(0.94) | 56.1 | 1.1 | | 7 | 56(5.1) | 50 | [14] | [36] | [36] | 95 | 416 | UT | 0.6 | OpenLong | | (17) | 22 | 65 | -3 | 20 | 2,95 | 61 | | 10 | Nov/30 | 13 | 52.14 | 52.67 | 51.76(0.45) | 53.02(0.3) | 54.37(1.29) | 54.64 | 0.7 | | 7 | 51(2.2) | 50 | [11] | [38] | [17] | 85 | 433 | UT | 0.1 | OpenLong | | (12) | 31 | 18 | -3 | 20 | 1.6,95 | 61 | | | | |
| 11 | Nov/30 | 12 | 52.14 | 52.67 | 51.53(0.43) | 52.86(0.32) | 53.68(1.07) | 54.24 | 0.6 | | 7 | 49(2.5) | 50 | [10] | [33] | [1] | 86 | 370 | UT | 0.3 | OpenLong | | (11) | 25 | -24 | 4 | 20 | 1.6,96 | 61 | | 12 | Nov/30 | 11 | 52.14 | 52.67 | 51.31(0.57) | 52.69(0.86) | 53.11(1.22) | 54.78 | 0.7 | | 7 | 46(3.9) | 50 | [14] | [44] | [14] | 103 | 421 | UT | 1 | HoldLong | | (12) | 29 | 5 | 28 | 20 | 2.1,100 | 61 | | 13 | Nov/30 | 10 | 52.14 | 52.67 | 51.02(0.31) | 52.24(0.87) | 52.47(1) | 54.66 | 0.7 | | 7 | 42(6.4) | 50 | [7] | [37] | [30] | 94 | 652 | UT | 1.5 | OpenLong | | (14) | 24 | 47 | 21 | 20 | 2.4,84 | 61 | | 14 | Nov/30 | 9 | 52.14 | 52.67 | 50.86(0.26) | 51.79(0.7) | 51.95(0.52) | 53.62 | 0.4 | | 7 | 36(4.8) | 50 | [6] | [23] | [50] | 75 | 413 | UT | 1.3 | OpenLong? | | (6) | 12 | 118 | 11 | 20 | 2.2,70 | 61 | | 15 | Nov/29 | 15 | 51.51 | 52.63 | 50.73(0.02) | 51.43(0.19) | 51.68(-0.71) | 51.14 | -0.1 | | 5 | 31(1.9) | -5 | [1] | [-15] | [-13] | 19 | -113 | DR | -0.5 | OpenShort? | | (0) | -17 | -13 | -15 | -20 | 0.4,59 | 49 | | | | |
| 16 | Nov/29 | 14 | 51.51 | 52.63 | 50.72(0.04) | 51.33(0.27) | 52.05(-0.46) | 51.42 | -0 | | 5 | 29(0.2) | 5 | [1] | [-9] | [-10] | 31 | -20 | DR | -0.6 | OpenShort | | (2) | -12 | -10 | -18 | -20 | 0.6,66 | 49 | | 17 | Nov/29 | 13 | 51.51 | 52.63 | 50.7(0.06) | 51.19(0.37) | 52.29(0.54) | 51.63 | 0 | | 5 | 29(0.5) | 20 | [2] | [18] | [-9] | 43 | 258 | CR | -0.6 | HoldShort | | (2) | 14 | -13 | -17 | -17 | 0.8,73 | 49 | | 18 | Nov/29 | 12 | 51.51 | 52.63 | 50.67(0.06) | 51(0.53) | 52.01(0.74) | 51.91 | 0.1 | | 5 | 28(0.6) | 30 | [2] | [25] | [-6] | 65 | 372 | CR | -0.1 | HoldShort | | (2) | 19 | -18 | -3 | 11 | 1.2,85 | 49 | | 19 | Nov/29 | 11 | 51.51 | 52.63 | 50.64(0.04) | 50.73(0.46) | 51.63(0.84) | 52.29 | 0.2 | | 5 | 28(0.9) | 50 | [1] | [27] | [3] | 84 | 507 | UT | 0.6 | HoldLong | | (2) | 21 | -32 | 30 | 20 | 1.6,94 | 49 | | 20 | Nov/29 | 10 | 51.51 | 52.63 | 50.62(0.14) | 50.5(0.62) | 51.2(1.15) | 52.98 | 0.4 | | 5 | 27(3.2) | 50 | [4] | [37] | [30] | 94 | 626 | UT | 1.7 | OpenLong | | (3) | 29 | 18 | 39 | 20 | 2.3,86 | 49 | | | | |
| 21 | Nov/29 | 9 | 51.51 | 52.63 | 50.55(0.1) | 50.19(0.54) | 50.62(1.04) | 52.59 | 0.3 | | 5 | 24(2.4) | 50 | [3] | [33] | [60] | 75 | 568 | UT | 2.2 | OpenLong? | | (2) | 26 | 111 | 33 | 20 | 2.3,67 | 49 | | 22 | Nov/28 | 15 | 51.22 | 52.96 | 50.5(-0.14) | 49.92(0.26) | 50.1(0.22) | 50.3 | -0.2 | | 6 | 21(0.7) | 25 | [-4] | [6] | [7] | -5 | 162 | UR | 0.2 | SmallShort? | | (-3) | 6 | 18 | 9 | -8 | -0.2,50 | 52 | | 23 | Nov/28 | 14 | 51.22 | 52.96 | 50.57(-0.18) | 49.79(-0.28) | 49.99(0.28) | 49.94 | -0.3 | | 6 | 21(-0.3) | 10 | [-5] | [1] | [4] | -24 | 139 | UR | -0.1 | SmallShort | | (-5) | 7 | -10 | 9 | 20 | -0.7,44 | 52 | | 24 | Nov/28 | 13 | 51.22 | 52.96 | 50.66(-0.12) | 49.93(-0.2) | 49.85(0.1) | 50.14 | -0.3 | | 6 | 21(-0.3) | 25 | [-3] | [-2] | [8] | -23 | 48 | RG | 0.3 | Wait | | (-3) | 3 | 0 | 12 | 20 | -0.6,42 | 52 | | 25 | Nov/28 | 12 | 51.22 | 52.96 | 50.72(-0.14) | 50.03(-0.14) | 49.8(0.1) | 50.13 | -0.3 | | 6 | 21(-0.1) | 25 | [-4] | [-2] | [10] | -31 | 48 | RG | 0.4 | Wait | | (-4) | 3 | 8 | 16 | 20 | -0.7,37 | 52 | | | | |
| 26 | Nov/28 | 11 | 51.22 | 52.96 | 50.79(-0.08) | 50.1(-0.22) | 49.8(0) | 49.96 | -0.3 | | 6 | 21(0.6) | 35 | [-2] | [-5] | [5] | -51 | -78 | RG | 0.2 | Wait | | (-3) | 0 | 8 | 1 | 20 | -0.9,22 | 52 | | 27 | Nov/28 | 10 | 51.22 | 52.96 | 50.83(-0.24) | 50.21(-0.26) | 49.75(0.28) | 49.8 | -0.3 | | 6 | 21(-0.2) | 25 | [-6] | [1] | [11] | -58 | 120 | UR | 0.1 | SmallShort | | (-2) | 7 | 32 | 3 | -4 | -1.2,22 | 52 | | 28 | Nov/28 | 9 | 51.22 | 52.96 | 50.95(-0.25) | 50.34(-0.44) | 49.61(-0.8) | 49.15 | -0.5 | | 6 | 21(1.9) | -40 | [-6] | [-28] | [-19] | -79 | -301 | DT | -0.5 | OpenShort? | | (-8) | -20 | -38 | -1 | -20 | -2.1,24 | 52 | | 29 | Nov/25 | 12 | 51.04 | 53.49 | 51.08(-0.21) | 50.56(-0.35) | 50.01(-0.48) | 49.93 | -0.3 | | 7 | 19(0.9) | 5 | [-5] | [-19] | [2] | -55 | -140 | RG | -0.1 | Wait | | (-5) | -12 | -1 | 19 | -14 | -1.5,33 | 63 | | 30 | Nov/25 | 11 | 51.04 | 53.49 | 51.19(-0.18) | 50.74(-0.33) | 50.25(-0.4) | 49.95 | -0.3 | | 7 | 18(1.1) | -0 | [-4] | [-17] | [-4] | -68 | -162 | RG | -0.4 | Wait | | (-5) | -10 | 0 | -10 | -20 | -1.6,22 | 63 | | | | |
| 31 | Nov/25 | 10 | 51.04 | 53.49 | 51.28(-0.18) | 50.91(-0.29) | 50.45(-0.38) | 49.94 | -0.3 | | 7 | 17(0.7) | 25 | [-4] | [-16] | [8] | -75 | -178 | RG | -0.7 | Wait | | (-5) | -9 | 46 | -8 | -20 | -1.9,23 | 63 | | 32 | Nov/25 | 9 | 51.04 | 53.49 | 51.37(-0.31) | 51.06(-0.56) | 50.64(-0.86) | 49.02 | -0.5 | | 7 | 16(6.7) | -30 | [-8] | [-31] | [-52] | -113 | -365 | DT | -2.3 | HoldShort? | | (-7) | -21 | -105 | -16 | -20 | -3.4,22 | 63 | | 33 | Nov/23 | 15 | 50.99 | 54.1 | 51.53(-0.1) | 51.35(-0.06) | 51.08(-0.02) | 51.22 | 0.1 | | 9 | 10(-0.6) | 35 | [-2] | [-2] | [2] | -38 | 35 | RG | 0.3 | Wait? | | (-2) | -1 | 3 | 6 | 4 | -0.8,32 | 68 | | 34 | Nov/23 | 14 | 50.99 | 54.1 | 51.58(-0.19) | 51.38(-0.08) | 51.09(-0.25) | 51.15 | 0 | | 9 | 10(-2.2) | 20 | [-5] | [-8] | [1] | -52 | 43 | RG | 0.1 | Wait | | (-2) | -6 | 9 | -4 | -18 | -1,23 | 68 | | 35 | Nov/23 | 13 | 50.99 | 54.1 | 51.68(-0.17) | 51.42(-0.1) | 51.22(-0.31) | 50.96 | -0 | | 9 | 12(-0.7) | 5 | [-4] | [-10] | [-6] | -64 | -50 | RG | -0.5 | Wait | | (-6) | -7 | -2 | -13 | -20 | -1.4,21 | 68 | | | | |
| 36 | Nov/23 | 12 | 50.99 | 54.1 | 51.77(-0.17) | 51.47(0.04) | 51.38(-0.23) | 51 | 0 | | 9 | 13(-0.4) | 20 | [-4] | [-6] | [-9] | -56 | -43 | RG | -0.7 | Wait | | (-4) | -6 | -3 | -15 | -20 | -1.4,29 | 68 | | 37 | Nov/23 | 11 | 50.99 | 54.1 | 51.86(-0.15) | 51.45(-0.19) | 51.5(-0.25) | 51.07 | 0 | | 9 | 14(0.2) | 20 | [-4] | [-9] | [-6] | -39 | -64 | RG | -0.8 | SmallLong | | (-4) | -6 | -12 | -8 | -12 | -1.4,46 | 68 | | 38 | Nov/23 | 10 | 50.99 | 54.1 | 51.94(-0.19) | 51.55(-0.14) | 51.63(-0.12) | 51.32 | 0.1 | | 9 | 13(-0.9) | 5 | [-5] | [-6] | [-7] | -25 | 36 | RG | -0.6 | Wait | | (-3) | -3 | -21 | 2 | -10 | -1.1,53 | 68 | | 39 | Nov/23 | 9 | 50.99 | 54.1 | 52.04(-0.19) | 51.62(-0.04) | 51.69(0.14) | 51.76 | 0.2 | | 9 | 14(-3.4) | 30 | [-5] | [1] | [5] | -12 | 168 | UR | 0.1 | SmallShort? | | (-3) | 3 | 1 | 6 | 20 | -0.5,51 | 68 | | 40 | Nov/22 | 15 | 50.96 | 54.21 | 52.14(-0.25) | 51.62(0) | 51.62(0.1) | 51.73 | 0.2 | | 11 | 18(-2.7) | 25 | [-6] | [1] | [4] | -15 | 191 | UR | 0.1 | SmallShort? | | (-6) | 2 | 7 | 8 | 10 | -0.6,50 | 70 | | | | |
| 41 | Nov/22 | 14 | 50.96 | 54.21 | 52.27(-0.4) | 51.64(-0.06) | 51.57(0.35) | 51.59 | 0.1 | | 11 | 20(-6.3) | 5 | [-10] | [5] | [-0] | -31 | 347 | RG | 0 | Wait | | (-7) | 8 | -6 | 8 | 4 | -0.8,39 | 70 | | 42 | Nov/22 | 13 | 50.96 | 54.21 | 52.48(-0.38) | 51.67(-0.1) | 51.39(-0.17) | 51.71 | 0.2 | | 11 | 27(-4.3) | 20 | [-9] | [-7] | [6] | -30 | 179 | RG | 0.3 | Wait | | (-10) | -4 | 6 | 12 | 20 | -0.7,38 | 70 | | 43 | Nov/22 | 12 | 50.96 | 54.21 | 52.68(-0.4) | 51.72(-0.12) | 51.48(-0.1) | 51.58 | 0.1 | | 11 | 31(-3.3) | 15 | [-10] | [-6] | [5] | -39 | 156 | RG | 0.1 | Wait | | (-10) | -2 | 3 | 17 | 10 | -0.8,31 | 70 | | 44 | Nov/22 | 11 | 50.96 | 54.21 | 52.89(-0.38) | 51.78(-0.29) | 51.53(-0.23) | 51.52 | 0.1 | | 11 | 34(-1.7) | 15 | [-9] | [-11] | [4] | -54 | 52 | RG | -0 | Wait | | (-10) | -6 | 4 | 4 | 20 | -0.9,19 | 70 | | 45 | Nov/22 | 10 | 50.96 | 54.21 | 53.09(-0.34) | 51.93(-0.25) | 51.65(-0.1) | 51.44 | 0.1 | | 11 | 36(-0.5) | 30 | [-8] | [-7] | [11] | -65 | -2 | RG | -0.1 | Wait | | (-10) | -2 | 35 | 4 | -16 | -1.1,13 | 70 | | | | |
| 46 | Nov/22 | 9 | 50.96 | 54.21 | 53.27(-0.41) | 52.06(-0.42) | 51.7(-0.48) | 50.71 | -0.1 | | 11 | 36(2) | -25 | [-10] | [-19] | [-30] | -89 | -192 | DT | -0.6 | OpenShort? | | (-11) | -11 | -67 | -4 | -20 | -1.7,4 | 70 | | 47 | Nov/21 | 15 | 50.74 | 54.31 | 53.49(-0.15) | 52.28(-0.1) | 51.95(-0.02) | 52.14 | 0.3 | | 13 | 34(1.8) | 50 | [-4] | [-2] | [6] | -65 | -106 | RG | 0.1 | Wait? | | (-7) | -1 | 13 | 8 | 2 | -0.9,8 | 72 | | 48 | Nov/21 | 14 | 50.74 | 54.31 | 53.57(-0.33) | 52.33(-0.25) | 51.96(-0.13) | 51.87 | 0.3 | | 13 | 33(0.2) | -0 | [-8] | [-7] | [-9] | -77 | -28 | RG | -0.1 | Wait | | (-5) | -3 | -9 | -26 | -15 | -1.2,3 | 72 | | 49 | Nov/21 | 13 | 50.74 | 54.31 | 53.75(-0.33) | 52.46(-0.36) | 52.03(-0.36) | 52.07 | 0.3 | | 13 | 32(-0.1) | 15 | [-8] | [-14] | [2] | -78 | -72 | RG | 0 | Wait | | (-8) | -9 | 13 | -26 | 20 | -1.2,2 | 72 | | 50 | Nov/21 | 12 | 50.74 | 54.31 | 53.93(-0.37) | 52.65(-0.47) | 52.22(-0.36) | 51.8 | 0.2 | | 13 | 33(0.7) | -10 | [-9] | [-16] | [-7] | -88 | -115 | DT | -0.3 | HoldShort | | (-9) | -9 | -3 | -29 | -15 | -1.5,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|