DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $43.9900 One month high (close): $55.6700

DQ Daily Change: 7.64% Daily StdDev 4.11% DQ EMA_5_Trend: 4.22% 10Minute StdDev: $1.0092

Latest Price : $55.67(7.64%)

Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($2) Mon. Nov 7, 2022($2.6) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	48.4	48.34	52.93(0.3)	53.47(0.36)	54.12(0.82)	55.09	2.2	5	31(3.7)	50	[7]	[30]	[23]	108	321	UT	1	HoldLong?	(10)	20	34	10	20	2.3,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.47(hourly_sma_10 -2.94%) 52.93(hourly_sma_20 -3.92%) 48.4(daily_ema_20 -12.14%) 48.34(daily_ema_10 -12.25%) Resistance Levels:

2	Nov/10	14	48.4	48.34	52.77(0.32)	53.28(0.23)	53.68(0.49)	54.38	2	5	27(0.2)	50	[8]	[20]	[16]	98	124	UT	0.8	HoldLong	(6)	12	20	9	20	1.9,100	61
3	Nov/10	13	48.4	48.34	52.6(0.23)	53.16(0.13)	53.42(0.6)	53.96	1.8	5	27(0.5)	50	[6]	[21]	[13]	93	182	UT	0.7	HoldLong	(8)	15	13	18	20	1.7,100	61
4	Nov/10	12	48.4	48.34	52.48(0.25)	53.09(0.08)	53.1(0.44)	53.69	1.7	5	27(1)	50	[6]	[17]	[11]	79	98	UT	0.7	HoldLong	(6)	11	10	11	20	1.5,91	61
5	Nov/10	11	48.4	48.34	52.35(0.19)	53.05(0.23)	52.87(0.08)	53.49	1.7	5	26(-0.2)	50	[5]	[10]	[12]	72	61	UT	0.8	OpenLong	(5)	2	27	16	6	1.5,84	61

6	Nov/10	10	48.4	48.34	52.25(0.13)	52.93(0.25)	52.83(-0.15)	52.93	1.5	5	26(-0.7)	15	[3]	[4]	[-8]	40	-29	CR	0.1	HoldShort	(4)	-4	-7	-4	-20	0.9,67	61
7	Nov/10	9	48.4	48.34	52.18(0.29)	52.8(0.3)	52.91(0.04)	53.08	1.5	5	26(-1.6)	50	[7]	[10]	[11]	45	-98	UT	0.2	OpenLong?	(4)	1	40	-5	-15	1.1,67	61
8	Nov/9	15	48.09	47.51	52.03(0.23)	52.64(0.04)	52.89(-0.38)	52.27	1.6	-1	28(-9.3)	-5	[6]	[-6]	[-15]	23	-256	DR	-0.7	OpenShort?	(5)	-9	-24	-13	-20	0.3,65	58
9	Nov/9	14	48.09	47.51	51.91(0.66)	52.62(0.11)	53.09(-0.24)	52.76	1.8	-1	37(-23.4)	30	[16]	[0]	[-6]	53	-523	DR	-0.3	OpenShort	(8)	-6	-16	-5	-2	0.9,80	58
10	Nov/9	13	48.09	47.51	51.57(0.72)	52.56(0.32)	53.22(0.38)	53.09	1.9	-1	61(-15.6)	45	[18]	[19]	[-1]	61	-304	CR	-0.1	HoldShort	(19)	9	-3	-4	2	1,86	58

11	Nov/9	12	48.09	47.51	51.2(0.73)	52.39(0.25)	53.02(0.63)	53.15	1.9	-1	76(-10.9)	50	[18]	[24]	[2]	63	-163	UT	0.1	OpenLong	(20)	15	-2	-5	20	1,88	58
12	Nov/9	11	48.09	47.51	50.83(0.71)	52.26(0.38)	52.69(0.55)	53.2	2	-1	87(-6.6)	50	[17]	[23]	[4]	68	-77	UT	0.2	OpenLong	(20)	13	0	1	20	1,93	58
13	Nov/9	10	48.09	47.51	50.47(0.78)	52.06(0.42)	52.4(0.58)	53.2	2	-1	94(-3.9)	50	[19]	[25]	[2]	73	-65	UT	0.3	OpenLong	(20)	14	-14	4	20	1.1,95	58
14	Nov/9	9	48.09	47.51	50.08(0.7)	51.84(0.35)	52.1(0.39)	53.49	2.1	-1	98(-0.8)	50	[17]	[19]	[34]	78	110	UT	0.5	HoldLong?	(21)	10	70	3	20	1.3,95	58
15	Nov/8	15	47.96	47.33	49.73(0.55)	51.66(0.19)	51.9(0.27)	52.08	1.7	1	99(-5.6)	50	[13]	[15]	[10]	64	12	UT	0.1	OpenLong?	(16)	7	29	-4	17	0.9,91	55

16	Nov/8	14	47.96	47.33	49.46(0.63)	51.56(0.02)	51.76(-0.14)	51.51	1.4	1	104(-4.5)	30	[15]	[3]	[-5]	62	-218	CR	-0.1	HoldShort	(14)	-3	-8	-7	-17	0.8,92	55
17	Nov/8	13	47.96	47.33	49.15(0.66)	51.55(0.25)	51.83(0.23)	51.67	1.5	1	109(-2.3)	35	[16]	[15]	[-9]	69	-61	CR	-0.1	HoldShort	(17)	6	-17	-2	-20	0.9,96	55
18	Nov/8	12	47.96	47.33	48.83(0.68)	51.42(0.43)	51.71(0.23)	52.02	1.6	1	111(0)	45	[17]	[18]	[-5]	77	64	CR	0.1	OpenShort	(19)	6	-11	-3	-11	1.2,97	55
19	Nov/8	11	47.96	47.33	48.5(0.75)	51.2(1.25)	51.59(0.41)	52.25	1.7	1	111(2.5)	50	[18]	[32]	[6]	83	161	UT	0.2	OpenLong	(19)	10	43	0	-20	1.4,98	55
20	Nov/8	10	47.96	47.33	48.14(0.63)	50.57(1.12)	51.38(0.02)	51.4	1.4	1	108(1.4)	25	[15]	[21]	[-17]	76	90	CR	0	OpenShort	(18)	1	-20	-6	-20	1.2,96	55

21	Nov/8	9	47.96	47.33	47.84(0.65)	50.01(1.23)	51.37(0.2)	51.8	1.5	1	107(4.7)	50	[16]	[26]	[11]	86	263	UT	0.2	OpenLong?	(18)	5	37	-4	-7	1.5,98	55
22	Nov/7	15	47.76	46.75	47.53(0.59)	49.4(1.04)	51.27(0.27)	51.07	1.4	-1	102(-2.9)	40	[14]	[26]	[-5]	83	243	CR	-0.1	OpenShort?	(16)	7	-15	-7	13	1.4,98	49
23	Nov/7	14	47.76	46.75	47.25(0.66)	48.89(1.18)	51.13(0.59)	51.38	1.6	-1	105(6.7)	50	[16]	[36]	[8]	93	385	UT	0.1	OpenLong	(17)	14	0	-8	20	1.7,100	49
24	Nov/7	13	47.76	46.75	46.94(0.54)	48.32(1.07)	50.83(2.15)	51.38	1.6	-1	99(10.3)	50	[13]	[71]	[18]	98	946	UT	0.2	OpenLong	(18)	52	9	-5	20	1.9,100	49
25	Nov/7	12	47.76	46.75	46.69(0.6)	47.81(0.95)	49.76(2.24)	51.21	1.5	-1	88(11.2)	50	[15]	[73]	[20]	105	931	UT	0.7	HoldLong	(14)	55	-5	-3	20	2.2,100	49

26	Nov/7	11	47.76	46.75	46.41(0.67)	47.36(1.33)	48.67(2.44)	51.3	1.5	-1	77(17.5)	50	[16]	[83]	[46]	118	996	UT	1.5	HoldLong	(17)	60	48	34	20	2.7,100	49
27	Nov/7	10	47.76	46.75	46.1(0.55)	46.74(1.06)	47.51(1.82)	50.36	1.1	-1	60(15.3)	50	[13]	[63]	[40]	114	831	UT	2.1	HoldLong	(15)	44	25	38	20	3.1,86	49
28	Nov/7	9	47.76	46.75	45.85(0.57)	46.25(1)	46.66(1.86)	49.87	0.9	-1	44(24.1)	50	[14]	[64]	[105]	113	779	UT	3.1	HoldLong?	(14)	45	214	39	20	3.9,65	49
29	Nov/4	15	47.65	46.12	45.59(0.24)	45.79(0.18)	45.81(-0.11)	46.05	-0.7	-8	20(-6.4)	-15	[6]	[-0]	[6]	17	-156	RG	0.5	Wait?	(4)	-3	18	-4	4	1,42	47
30	Nov/4	14	47.65	46.12	45.48(0.13)	45.71(0.09)	45.86(-0.41)	45.73	-0.8	-8	27(-1.3)	-35	[3]	[-10]	[-3]	0	-187	DR	-0.2	OpenShort	(6)	-11	5	-13	-20	0.4,40	47

31	Nov/4	13	47.65	46.12	45.42(0.09)	45.67(0.02)	46.05(0.17)	45.64	-0.9	-8	28(-0.3)	-40	[2]	[4]	[-9]	-4	3	CR	-0.6	HoldShort	(3)	4	-16	-24	2	0.3,39	47
32	Nov/4	12	47.65	46.12	45.38(0.11)	45.66(0.11)	45.97(0.24)	45.93	-0.8	-8	28(0)	-30	[3]	[7]	[2]	29	69	RG	-0.1	Wait	(3)	6	13	-17	11	0.9,56	47
33	Nov/4	11	47.65	46.12	45.33(0.04)	45.61(0.11)	45.86(0.2)	45.7	-0.9	-8	28(0.3)	-45	[1]	[6]	[-10]	38	92	CR	-0.2	HoldShort	(2)	5	-34	10	-2	0.6,73	47
34	Nov/4	10	47.65	46.12	45.31(0.11)	45.56(-0.02)	45.77(0.46)	46.31	-0.6	-8	28(1.9)	-20	[3]	[11]	[7]	68	228	RG	0.9	SmallShort	(3)	12	-18	19	20	1.6,78	47
35	Nov/4	9	47.65	46.12	45.26(0.11)	45.57(0.24)	45.56(0.6)	46.63	-0.4	-8	26(3.6)	-5	[3]	[18]	[38]	79	343	RG	1.8	SmallShort?	(3)	16	78	22	20	2.3,71	47

36	Nov/3	15	47.85	46.32	45.21(-0.02)	45.57(0)	45.29(-0.13)	45.26	-1.1	-9	22(0.8)	-50	[-1]	[-5]	[-3]	9	-5	DT	-0.1	OpenShort?	(-1)	-3	-3	-2	-20	0.1,56	41
37	Nov/3	14	47.85	46.32	45.22(0.13)	45.46(0.02)	45.35(-0.04)	45.32	-1.1	-9	22(-2.1)	-35	[3]	[-1]	[-2]	11	-120	DR	-0.1	OpenShort	(-1)	-1	1	-3	-20	0.2,56	41
38	Nov/3	13	47.85	46.32	45.16(0.07)	45.45(0.13)	45.37(0.09)	45.31	-1.1	-9	24(-0.5)	-40	[2]	[3]	[-4]	14	-17	CR	-0.1	HoldShort	(3)	2	3	-5	-20	0.3,56	41
39	Nov/3	12	47.85	46.32	45.13(0.07)	45.39(0.31)	45.33(-0.57)	45.26	-1.1	-9	24(-0.3)	-50	[2]	[-12]	[-9]	14	-180	DR	-0.1	OpenShort	(2)	-14	-2	-8	-20	0.2,59	41
40	Nov/3	11	47.85	46.32	45.1(0.11)	45.25(0.18)	45.59(-0.09)	45.29	-1.1	-9	24(-0.9)	-45	[3]	[-1]	[-8]	19	-92	DR	-0.5	OpenShort	(2)	-2	-15	-7	-20	0.3,61	41

41	Nov/3	10	47.85	46.32	45.05(0.07)	45.17(0.16)	45.63(0.15)	45.55	-1	-9	25(0.6)	-45	[2]	[5]	[0]	30	75	RG	-0.1	Wait	(3)	4	7	-25	20	0.8,60	41
42	Nov/3	9	47.85	46.32	45.02(0.04)	45.1(0.11)	45.56(0.04)	45.43	-1	-9	25(0.2)	-30	[1]	[1]	[5]	39	59	RG	-0.2	Wait?	(2)	1	14	-6	13	0.7,71	41
43	Nov/2	15	48.17	46.55	45(0.04)	45.05(-0.04)	45.54(0.15)	45.19	-1.1	-12	25(2.7)	-50	[1]	[1]	[-21]	40	36	CR	-0.6	HoldShort?	(1)	4	-72	3	20	0.3,82	40
44	Nov/2	14	48.17	46.55	45(0)	45.07(0.27)	45.47(1.29)	46.49	-0.6	-12	22(0.7)	-25	[0]	[33]	[38]	104	654	UR	1.7	SmallShort	(5)	33	56	35	20	2.5,91	40
45	Nov/2	13	48.17	46.55	44.98(-0.13)	44.95(-0.02)	44.89(0.43)	45.5	-1	-12	21(-3.9)	-45	[-3]	[7]	[17]	57	353	UR	1.1	SmallShort	(-3)	11	11	32	20	0.9,84	40

46	Nov/2	12	48.17	46.55	45.04(-0.13)	44.96(-0.04)	44.7(0.16)	45.3	-1.1	-12	25(-2.7)	-50	[-3]	[-0]	[11]	30	227	UR	0.9	SmallShort	(-5)	4	4	36	20	0.4,70	40
47	Nov/2	11	48.17	46.55	45.1(-0.2)	44.98(0.25)	44.63(0.18)	45.23	-1.1	-12	28(-4.1)	-50	[-5]	[4]	[12]	-2	267	UR	0.8	SmallShort	(-4)	5	29	14	0	0.2,43	40
48	Nov/2	10	48.17	46.55	45.19(-0.2)	44.87(0.02)	44.55(-0.25)	44.72	-1.3	-12	32(-1.8)	-50	[-5]	[-10]	[14]	-40	32	DP	0.2	OpenShort	(-7)	-6	56	-13	-20	-0.5,23	40
49	Nov/2	9	48.17	46.55	45.28(-0.13)	44.86(-0.22)	44.66(-0.78)	43.76	-1.6	-12	34(2.4)	-50	[-3]	[-26]	[-30]	-78	-402	DT	-1	OpenShort?	(-9)	-20	-46	-26	-20	-1.7,15	40
50	Nov/1	15	48.69	47	45.34(-0.02)	44.96(0.07)	45.01(-0.49)	44.55	-1.4	-13	31(2.6)	-50	[-1]	[-15]	[-15]	-45	-271	DT	-0.5	OpenShort?	(-1)	-12	-20	-15	-20	-0.9,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI